(TWR) TOWER LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2023-Oct-18 Wed 0.59 0.59 0.57 0.57 14.2 14.2 ###
2023-Oct-17 Tue ### ### 0.585 0.585 18.4 18.4 ###
2023-Oct-16 Mon 0.585 ### 0.58 ### 20,072 5,820 ### ### 0.0
2023-Oct-13 Fri 0.575 0.58 0.57 0.57 15,729 9,044 29.1 29.1 ###
2023-Oct-12 Thu 0.585 0.585 0.56 0.56 6 3 ### ### ###
2023-Oct-11 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Oct-10 Tue 0.58 0.58 0.58 0.58 575 ### 62.7 62.7 ###
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri 0.58 0.58 0.58 0.58 5 2 70.9 70.9 ###
2023-Oct-05 Thu 0.58 0.58 0.58 0.58 4 2 66.4 66.4 ###
2023-Oct-04 Wed 0.585 0.585 0.585 0.585 0 ###
2023-Oct-03 Tue 0.585 0.585 0.585 0.585 6 3 ### ### ###
2023-Oct-02 Mon 0.58 0.585 0.57 0.57 1,083 625 ### ### ###
2023-Sep-29 Fri 0.58 0.58 0.58 0.58 5 2 ### ### ###
2023-Sep-28 Thu 0.58 0.58 0.56 0.56 ### ### ###
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-25 Mon 0.57 0.57 0.57 0.57 66.4 66.4 ###
2023-Sep-22 Fri 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-21 Thu 0.56 0.56 0.56 0.56 4 2 ### ### ###
2023-Sep-20 Wed 0.575 0.575 0.56 0.56 ### ### ###
2023-Sep-19 Tue ### 0.58 ### 0.58 87.8 87.8 ###
2023-Sep-18 Mon 0.57 0.58 0.57 0.58 86.6 86.6 ###
2023-Sep-15 Fri 0.58 0.58 0.57 0.57 ### ### ###
2023-Sep-14 Thu 0.58 0.58 ### 0.58 62.8 62.8 ###
2023-Sep-13 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-12 Tue 0.58 0.58 0.575 0.58 8 4 ### ### ###
2023-Sep-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Sep-08 Fri 0.575 0.575 0.575 0.575 5 2 ### ### ###
2023-Sep-07 Thu 0.58 0.58 0.57 0.57 2,574 1,480 27.6 27.6 ###
2023-Sep-06 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Sep-05 Tue 0.57 0.57 0.57 0.57 42 23 69.7 69.7 ###
2023-Sep-04 Mon 0.59 0.59 ### ### ### ### 0.0
2023-Sep-01 Fri 0.58 0.59 0.57 0.59 13,542 7,854 ### ### 0.0
2023-Aug-31 Thu 0.58 0.58 0.57 0.57 22.8 22.8 ###
2023-Aug-30 Wed 0.57 0.57 0.57 0.57 1,171 ### ### ### ###
2023-Aug-29 Tue 0.57 0.57 0.57 0.57 1,440 820 ### ### ###
2023-Aug-28 Mon 0.585 0.585 0.57 0.57 ### ### ###
2023-Aug-25 Fri 0.58 0.58 0.57 0.57 278 159 ### ### ###
2023-Aug-24 Thu 0.57 0.575 0.57 0.57 3,455 1,977 ### ### ###
2023-Aug-23 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-Aug-22 Tue 0.575 0.575 0.57 0.57 28.9 28.9 ###
2023-Aug-21 Mon 0.57 0.575 0.57 0.575 875 ### 78.6 78.6 ###
2023-Aug-18 Fri 0.59 0.59 0.57 0.57 327 189 ### ### ###
2023-Aug-17 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2023-Aug-16 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Aug-15 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Aug-14 Mon 0.59 0.59 0.57 0.57 14.0 14.0 ###
2023-Aug-11 Fri 0.59 0.59 0.57 0.57 ### ### ###
2023-Aug-10 Thu 0.585 0.585 0.56 0.57 5,873 ### ### ### ###
2023-Aug-09 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Aug-08 Tue 0.58 0.58 0.58 0.58 13,555 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Aug-04 Fri 0.57 0.57 0.57 0.57 67.1 67.1 ###
2023-Aug-03 Thu 0.56 0.56 0.56 0.56 0 ###
2023-Aug-02 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Aug-01 Tue 0.56 0.57 0.56 0.56 17,856 10,088 67.8 67.8 ###
2023-Jul-31 Mon 0.59 0.59 0.57 0.57 15.7 15.7 ###
2023-Jul-28 Fri 0.575 0.58 0.57 0.58 ### ### ###
2023-Jul-27 Thu 0.58 0.58 0.57 0.57 7,121 ### ### ### ###
2023-Jul-26 Wed 0.57 0.585 ### 0.575 118,874 34,770 ### ### ###
2023-Jul-25 Tue 0.57 0.57 0.57 0.57 73.4 73.4 ###
2023-Jul-24 Mon 0.57 0.58 0.57 0.575 ### ### ###
2023-Jul-21 Fri 0.555 0.58 0.55 0.57 8,927,424 ### ### ### ###
2023-Jul-20 Thu 0.55 ### 0.55 0.55 20,980 ### ### ### ###
2023-Jul-19 Wed 0.55 0.555 0.55 0.555 ### ### ###
2023-Jul-18 Tue 0.57 0.57 0.57 0.57 73.5 73.5 ###
2023-Jul-17 Mon 0.57 0.57 0.57 0.57 0 ###
2023-Jul-14 Fri 0.57 0.57 0.57 0.57 0 ###
2023-Jul-13 Thu 0.585 0.585 0.57 0.57 15.2 15.2 ###
2023-Jul-12 Wed ### ### 0.56 0.56 4,552 1,274 31.6 31.6 ###
2023-Jul-11 Tue 0.59 0.59 ### 0.585 ### ### ###
2023-Jul-10 Mon 0.58 0.58 0.56 0.56 16.2 16.2 ###
2023-Jul-07 Fri 0.57 0.58 0.56 0.58 25,175 14,349 ### ### ###
2023-Jul-06 Thu 0.575 0.59 0.55 0.55 8.9 8.9 ###
2023-Jul-05 Wed 0.58 0.58 0.58 0.58 5,521 ### 70.4 70.4 ###
2023-Jul-04 Tue 0.58 0.58 0.58 0.58 156 ### ### ### ###
2023-Jul-03 Mon 0.575 0.58 0.575 0.58 ### ### ###
2023-Jun-30 Fri 0.58 0.58 0.5725 0.575 8,470 4,880 23.6 23.6 ###
2023-Jun-29 Thu 0.57 0.58 ### 0.575 161,956 ### ### ### ###
2023-Jun-28 Wed 0.575 0.58 0.525 0.525 1,056,774 ### ### ### 0.0
2023-Jun-27 Tue 0.525 0.555 0.525 0.55 2,526 ### 92.2 92.2 ###
2023-Jun-26 Mon 0.57 0.58 0.54 0.54 26,459 ### ### ### 0.0
2023-Jun-23 Fri 0.53 0.56 0.53 0.56 ### ### ###
2023-Jun-22 Thu 0.575 0.575 0.575 0.575 79.1 79.1 ###
2023-Jun-21 Wed 0.545 0.575 0.545 0.575 92.7 92.7 ###
2023-Jun-20 Tue 0.55 0.55 0.55 0.55 0 ###
2023-Jun-19 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Jun-16 Fri 0.55 0.55 0.55 0.55 5 2 60.7 60.7 ###
2023-Jun-15 Thu 0.55 0.55 0.55 0.55 4 2 ### ### ###
2023-Jun-14 Wed 0.55 0.55 0.55 0.55 0 ###
2023-Jun-13 Tue 0.55 0.55 0.5475 0.55 115,583 63,426 70.4 70.4 ###
2023-Jun-09 Fri 0.55 0.55 0.55 0.55 1,187 652 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.55 0.55 21.5 21.5 ###
2023-Jun-07 Wed 0.56 0.56 0.56 0.56 0 ###
2023-Jun-06 Tue 0.56 0.56 0.56 0.56 6,542 ### 73.2 73.2 ###
2023-Jun-05 Mon 0.55 0.55 0.55 0.55 1,175 646 ### ### ###
2023-Jun-02 Fri 0.555 0.555 0.555 0.555 4,059 2,252 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 73.0 73.0 0.0
2023-May-29 Mon ### 0.57 0.56 0.57 364,989 ### ### ### ###
2023-May-26 Fri 0.57 0.57 ### ### 31,821 ### ### ### 0.0
2023-May-25 Thu 0.57 0.57 ### ### 32.9 32.9 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.58 0.58 ### ### 4,385 1,271 16.6 16.6 0.0
2023-May-22 Mon 0.575 0.575 ### 0.575 1,241 356 76.7 76.7 ###
2023-May-19 Fri 0.575 0.575 0.575 0.575 2 1 ### ### ###
2023-May-18 Thu 0.57 0.575 ### ### ### ### 0.0
2023-May-17 Wed 0.56 ### 0.56 ### 43,052 12,054 ### ### 0.0
2023-May-16 Tue ### 0.57 0.56 0.56 114,681 ### ### ### ###
2023-May-15 Mon ### ### 0.56 ### 73.1 73.1 0.0
2023-May-12 Fri 0.56 ### 0.56 ### 77.7 77.7 0.0
2023-May-11 Thu 0.555 0.56 0.555 0.555 240,673 134,175 ### ### ###
2023-May-10 Wed 0.55 0.55 0.55 0.55 3,826 ### ### ### ###
2023-May-09 Tue ### ### ### 0.555 1,088,151 0 ### ### ###
2023-May-08 Mon ### 0.555 ### 0.545 27,181 7,542 82.6 82.6 0.0
2023-May-05 Fri 0.585 0.59 0.585 0.59 ### ### 0.0
2023-May-04 Thu 0.59 0.59 ### 0.585 22,752 ### ### ### ###
2023-May-03 Wed 0.54 ### 0.54 ### ### ### 0.0
2023-May-02 Tue 0.58 0.58 0.58 0.58 15,872 ### 76.9 76.9 ###
2023-May-01 Mon 0.575 0.575 0.575 0.575 0 ###
2023-Apr-28 Fri ### 0.58 ### 0.575 ### ### ###
2023-Apr-27 Thu 0.585 0.585 0.5725 0.5725 ### ### ###
2023-Apr-26 Wed 0.5825 0.5825 0.5825 0.5825 1,727 ### ### ### ###
2023-Apr-24 Mon ### ### ### ### 0 0.0
2023-Apr-21 Fri ### 0.59 ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 0.58 ### 0.54 0.54 ### ### 0.0
2023-Apr-19 Wed 0.575 0.575 0.555 0.575 68.6 68.6 ###
2023-Apr-18 Tue 0.575 0.575 0.575 0.575 785 451 72.8 72.8 ###
2023-Apr-17 Mon 0.55 0.55 0.55 0.55 0 ###
2023-Apr-14 Fri ### ### 0.55 0.55 ### ### ###
2023-Apr-13 Thu ### ### ### ### 3 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 27.8 27.8 0.0
2023-Apr-06 Thu ### ### ### ### 77.1 77.1 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 33.8 33.8 0.0
2023-Mar-31 Fri ### ### ### ### 5 0 62.6 62.6 0.0
2023-Mar-30 Thu 0.585 ### 0.585 ### 25,428 ### 77.3 77.3 0.0
2023-Mar-29 Wed 0.56 0.57 0.56 0.57 4,681 2,644 ### ### ###
2023-Mar-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2023-Mar-27 Mon 0.57 0.57 0.54 0.54 10.2 10.2 0.0
2023-Mar-24 Fri 0.57 0.57 0.57 0.57 5 2 ### ### ###
2023-Mar-23 Thu 0.56 0.575 0.55 0.57 594,555 ### 83.1 83.1 ###
2023-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2023-Mar-21 Tue 0.57 0.575 0.57 0.57 1,820 1,041 ### ### ###
2023-Mar-20 Mon ### ### ### 0.575 21,543 0 22.7 22.7 ###
2023-Mar-17 Fri ### 0.59 ### 0.59 90.4 90.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-26 12:40:02 thru 2024-05-26 12:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000