(TWR) TOWER LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Feb-06 Mon 0.81 0.81 0.78 0.78 ### ### 0.1
2017-Feb-03 Fri 0.78 0.78 0.78 0.78 72.4 72.4 0.1
2017-Feb-02 Thu 0.78 0.81 0.78 0.79 23,554 18,725 ### ### ###
2017-Feb-01 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2017-Jan-31 Tue 0.79 ### 0.785 0.785 33.2 33.2 ###
2017-Jan-30 Mon 0.8 0.8 0.79 0.79 ### ### ###
2017-Jan-27 Fri 0.8 0.8 0.8 0.8 28,288 ### ### ### 0.1
2017-Jan-25 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2017-Jan-24 Tue 0.79 0.79 0.785 0.79 405,857 ### ### ### ###
2017-Jan-23 Mon 0.79 0.79 0.79 0.79 ### ### ###
2017-Jan-20 Fri 0.79 0.79 0.79 0.79 ### ### ###
2017-Jan-19 Thu 0.79 0.79 0.79 0.79 15,646 ### ### ### ###
2017-Jan-18 Wed 0.79 0.79 0.79 0.79 12,275 ### ### ### ###
2017-Jan-17 Tue 0.79 ### 0.79 ### ### ### 0.0
2017-Jan-16 Mon 0.82 0.82 0.79 0.79 ### ### ###
2017-Jan-13 Fri 0.8 0.8 0.79 0.79 25.7 25.7 ###
2017-Jan-12 Thu 0.8 0.8 0.785 0.8 14,350 11,372 ### ### 0.1
2017-Jan-11 Wed 0.81 0.81 0.785 0.8 22.0 22.0 0.1
2017-Jan-10 Tue 0.785 0.79 0.785 0.79 116,850 ### ### ### ###
2017-Jan-09 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2017-Jan-06 Fri ### ### 0.8 0.8 18,047 ### ### ### 0.1
2017-Jan-05 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Jan-04 Wed ### 0.81 ### 0.81 25,020 ### ### ### 0.1
2017-Jan-03 Tue ### ### ### ### 429 0 ### ### 0.0
2016-Dec-30 Fri ### 0.825 ### ### ### ### 0.0
2016-Dec-29 Thu ### 0.8 ### 0.8 28,670 ### ### ### 0.1
2016-Dec-28 Wed 0.79 0.8 0.79 0.79 14,784 11,753 62.5 62.5 ###
2016-Dec-23 Fri 0.79 0.79 0.79 0.79 74.5 74.5 ###
2016-Dec-22 Thu ### ### 0.79 0.79 24.3 24.3 ###
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.76 0.78 0.76 0.78 18,571 ### ### ### 0.1
2016-Dec-19 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Dec-16 Fri 0.78 0.78 0.755 0.755 56,050 ### ### ### ###
2016-Dec-15 Thu 0.79 0.8 0.78 0.78 25.3 25.3 0.1
2016-Dec-14 Wed 0.81 0.83 0.79 0.82 79.7 79.7 0.1
2016-Dec-13 Tue ### ### 0.81 0.81 31.3 31.3 0.1
2016-Dec-12 Mon 0.8 0.82 0.8 ### 73,081 ### 87.9 87.9 0.0
2016-Dec-09 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2016-Dec-08 Thu ### 0.775 0.76 0.76 25.3 25.3 0.1
2016-Dec-07 Wed 0.73 0.775 ### 0.775 95.9 95.9 0.1
2016-Dec-06 Tue 0.7 0.7 ### ### 27,443 ### 22.6 22.6 0.0
2016-Dec-05 Mon ### ### 0.7 0.7 ### ### ###
2016-Dec-02 Fri ### ### ### ### 89.9 89.9 0.0
2016-Dec-01 Thu 0.675 ### 0.675 ### 86.3 86.3 0.0
2016-Nov-30 Wed 0.685 0.685 ### ### 93,174 ### ### ### 0.0
2016-Nov-29 Tue ### 0.7 ### ### 21.1 21.1 0.0
2016-Nov-28 Mon 0.71 0.73 ### ### ### ### 0.0
2016-Nov-25 Fri 0.71 0.72 ### 0.71 59,326 21,357 68.1 68.1 ###
2016-Nov-24 Thu ### ### 0.71 0.71 ### ### ###
2016-Nov-23 Wed 0.73 0.745 ### 0.72 18.7 18.7 ###
2016-Nov-22 Tue 0.745 0.77 0.73 0.73 73,570 55,177 15.8 15.8 0.1
2016-Nov-21 Mon 0.73 0.73 0.73 0.73 72.6 72.6 0.1
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu 0.725 0.75 ### ### 22,228 ### ### ### 0.0
2016-Nov-16 Wed 0.73 0.73 ### 0.71 ### ### ###
2016-Nov-15 Tue 0.73 0.73 ### ### 192,358 ### 18.9 18.9 0.0
2016-Nov-14 Mon 0.76 0.76 0.71 0.73 190,273 139,850 12.5 12.5 0.1
2016-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Nov-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Nov-09 Wed 0.82 0.82 0.78 0.78 65,788 ### ### ### 0.1
2016-Nov-08 Tue 0.83 0.85 0.81 0.81 98,941 82,121 ### ### 0.1
2016-Nov-07 Mon 0.84 0.85 ### ### 44,683 ### 23.6 23.6 0.0
2016-Nov-04 Fri ### 0.86 ### 0.86 ### ### ###
2016-Nov-03 Thu ### ### ### ### 10,585 0 67.3 67.3 0.0
2016-Nov-02 Wed 0.85 0.85 ### ### 21,243 9,028 27.9 27.9 0.0
2016-Nov-01 Tue 0.85 0.85 0.85 0.85 72.3 72.3 ###
2016-Oct-31 Mon ### 0.87 ### 0.85 ### ### ###
2016-Oct-28 Fri 0.845 0.845 ### 0.84 31.3 31.3 ###
2016-Oct-27 Thu 0.84 0.845 ### 0.845 82.4 82.4 ###
2016-Oct-26 Wed 0.86 0.86 ### 0.84 182,550 ### ### ### ###
2016-Oct-25 Tue 0.855 0.86 0.845 0.85 ### ### ###
2016-Oct-24 Mon 0.89 ### 0.845 0.845 6.7 6.7 ###
2016-Oct-21 Fri 0.875 0.875 0.875 0.875 2,444 ### 73.5 73.5 0.1
2016-Oct-20 Thu 0.85 0.86 0.845 0.86 79.7 79.7 ###
2016-Oct-19 Wed 0.85 0.855 0.845 0.845 80,242 ### ### ### ###
2016-Oct-18 Tue 0.845 0.86 0.845 0.86 40,321 34,373 84.5 84.5 ###
2016-Oct-17 Mon 0.84 0.845 0.84 0.845 82.9 82.9 ###
2016-Oct-14 Fri ### ### 0.86 0.86 ### ### ###
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 0.855 ### 0.855 0.86 186,683 ### 75.5 75.5 ###
2016-Oct-11 Tue 0.885 ### 0.86 0.86 94,272 ### ### ### ###
2016-Oct-10 Mon 0.89 0.89 0.89 0.89 3,350 2,981 ### ### ###
2016-Oct-07 Fri 0.86 0.885 0.84 0.88 ### ### 0.1
2016-Oct-06 Thu 0.86 0.875 0.855 0.875 ### ### 0.1
2016-Oct-05 Wed 0.87 0.88 0.84 0.86 182,522 ### ### ### ###
2016-Oct-04 Tue 0.89 0.89 0.87 0.875 17.8 17.8 0.1
2016-Oct-03 Mon ### ### 0.875 0.875 11.0 11.0 0.1
2016-Sep-30 Fri 0.925 0.925 ### ### 135,652 ### 16.0 16.0 0.0
2016-Sep-29 Thu 0.89 ### 0.87 ### 137,746 ### ### ### 0.0
2016-Sep-28 Wed 0.925 0.925 ### ### 158,646 73,373 12.9 12.9 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.955 0.955 ### ### 14.7 14.7 0.0
2016-Sep-23 Fri ### ### 0.945 0.945 257,987 ### ### ### 0.1
2016-Sep-22 Thu ### ### 0.925 0.955 ### ### 0.1
2016-Sep-21 Wed 0.955 0.955 0.925 0.925 12.0 12.0 ###
2016-Sep-20 Tue ### ### ### 0.955 ### ### 0.1
2016-Sep-19 Mon 0.985 ### 0.985 ### 77.2 77.2 0.0
2016-Sep-16 Fri ### ### 0.985 1 20,481 10,086 ### ### ###
2016-Sep-15 Thu ### ### 1 1 10.0 10.0 ###
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue 1.055 1.055 ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### 1.075 30.6 30.6 ###
2016-Sep-08 Thu ### ### ### ### ### ### 0.0
2016-Sep-07 Wed 1.325 ### ### ### 21.5 21.5 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 1.27 1.27 15.9 15.9 ###
2016-Sep-02 Fri 1.28 ### 1.28 ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 4,329 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 9,671 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 1,180 0 ### ### 0.0
2016-Aug-26 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2016-Aug-25 Thu 1.29 1.29 1.29 1.29 73.9 73.9 0.1
2016-Aug-24 Wed ### ### 1.29 1.29 28.3 28.3 0.1
2016-Aug-23 Tue 1.28 1.28 1.28 1.28 ### ### ###
2016-Aug-22 Mon ### ### 1.285 1.285 ### ### ###
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### ### ### 0.0
2016-Aug-17 Wed 1.29 1.29 1.26 1.26 ### ### ###
2016-Aug-16 Tue ### ### 1.275 1.275 21,686 13,824 ### ### ###
2016-Aug-15 Mon 1.28 ### 1.275 1.29 ### ### 0.1
2016-Aug-12 Fri 1.285 1.285 ### 1.27 10,922 ### 20.4 20.4 ###
2016-Aug-11 Thu 1.29 ### 1.28 ### 72.3 72.3 0.0
2016-Aug-10 Wed 1.29 1.29 1.29 1.29 1,047,844 ### ### ### 0.1
2016-Aug-09 Tue 1.285 1.285 1.26 1.26 19.6 19.6 ###
2016-Aug-08 Mon 1.275 1.29 1.27 1.29 82.1 82.1 0.1
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu 1.28 ### 1.27 ### 2,226 ### ### ### 0.0
2016-Aug-03 Wed 1.27 1.27 1.27 1.27 78.1 78.1 ###
2016-Aug-02 Tue ### ### ### ### 18,675 0 86.5 86.5 0.0
2016-Aug-01 Mon 1.29 ### 1.26 ### 48,628 ### ### ### 0.0
2016-Jul-29 Fri 1.28 1.28 1.28 1.28 ### ### ###
2016-Jul-28 Thu 1.28 1.28 1.28 1.28 680 870 66.0 66.0 ###
2016-Jul-27 Wed 1.27 1.29 1.27 1.29 86.3 86.3 0.1
2016-Jul-26 Tue 1.24 1.29 1.24 1.29 ### ### 0.1
2016-Jul-25 Mon 1.24 1.29 1.24 1.29 93.2 93.2 0.1
2016-Jul-22 Fri ### ### ### ### 4,271 0 72.3 72.3 0.0
2016-Jul-21 Thu 1.25 1.25 1.25 1.25 ### ### ###
2016-Jul-20 Wed 1.27 1.27 1.23 1.23 11.0 11.0 0.1
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon 1.29 ### 1.29 ### 41,720 ### ### ### 0.0
2016-Jul-15 Fri 1.25 1.25 1.23 1.23 20.3 20.3 0.1
2016-Jul-14 Thu 1.28 1.28 1.25 1.25 57,687 72,974 ### ### ###
2016-Jul-13 Wed 1.275 1.275 1.27 1.27 37,246 ### ### ### ###
2016-Jul-12 Tue ### ### 1.27 1.27 16.2 16.2 ###
2016-Jul-11 Mon ### ### 1.275 1.275 20,820 13,272 ### ### ###
2016-Jul-08 Fri 1.28 1.28 1.28 1.28 49,253 63,043 ### ### ###
2016-Jul-07 Thu ### ### 1.27 1.28 32,146 ### ### ### ###
2016-Jul-06 Wed 1.285 ### 1.27 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-25 14:59:59 thru 2024-05-25 14:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000