(TWR) TOWER LIMITED Daily Prices Page 18...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Jan-22 Wed ### ### ### ### 1,445 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 8,786 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 949 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 25,989 0 8.4 8.4 0.0
2014-Jan-15 Wed ### 1.7 ### ### 53,079 ### 23.2 23.2 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 787 0 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### 344 0 ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri 1.55 1.55 1.55 1.55 723 1,120 74.0 74.0 ###
2014-Jan-02 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Dec-31 Tue 1.55 1.55 1.55 1.55 342 ### 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 1.57 1.57 1.57 1.57 258 ### ### ### 0.1
2013-Dec-24 Tue 1.46 1.54 1.46 1.54 ### ### ###
2013-Dec-23 Mon 1.455 1.455 1.455 1.455 ### ### ###
2013-Dec-20 Fri 1.55 1.55 1.55 1.55 63.4 63.4 ###
2013-Dec-19 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Dec-18 Wed 1.55 1.55 1.55 1.55 77.0 77.0 ###
2013-Dec-17 Tue 1.56 1.56 1.56 1.56 77.4 77.4 ###
2013-Dec-16 Mon 1.51 1.55 1.5 1.5 ### ### 0.1
2013-Dec-13 Fri 1.46 1.53 1.46 1.5 83.2 83.2 0.1
2013-Dec-12 Thu 1.51 1.51 1.51 1.51 0 0.1
2013-Dec-11 Wed 1.51 1.51 1.51 1.51 0 0.1
2013-Dec-10 Tue ### 1.51 ### 1.51 77.9 77.9 0.1
2013-Dec-09 Mon 1.45 1.45 1.45 1.45 78.6 78.6 ###
2013-Dec-06 Fri 1.51 1.51 1.45 1.45 6,928 10,253 7.6 7.6 ###
2013-Dec-05 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Dec-04 Wed ### 1.54 ### ### ### ### 0.0
2013-Dec-03 Tue 1.55 1.55 1.5 1.5 1,282 1,955 ### ### 0.1
2013-Dec-02 Mon 1.5 ### 1.5 ### 13,158 ### ### ### 0.0
2013-Nov-29 Fri 1.55 1.55 1.55 1.55 71.9 71.9 ###
2013-Nov-28 Thu 1.5 1.5 1.5 1.5 551 826 75.5 75.5 0.1
2013-Nov-27 Wed 1.5 1.51 1.5 1.5 5,825 ### ### ### 0.1
2013-Nov-26 Tue 1.52 1.55 1.52 1.55 ### ### ###
2013-Nov-25 Mon 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2013-Nov-22 Fri 1.485 1.485 1.485 1.485 7,253 10,770 68.2 68.2 ###
2013-Nov-21 Thu 1.51 1.51 1.51 1.51 154 ### ### ### 0.1
2013-Nov-20 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Nov-19 Tue 1.52 1.52 1.51 1.51 33.2 33.2 0.1
2013-Nov-18 Mon 1.52 1.52 1.52 1.52 79.4 79.4 0.1
2013-Nov-15 Fri 1.54 1.54 1.54 1.54 0 ###
2013-Nov-14 Thu 1.54 1.54 1.54 1.54 67.3 67.3 ###
2013-Nov-13 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Nov-12 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Nov-11 Mon 1.53 1.53 1.52 1.52 4,342 6,621 36.2 36.2 0.1
2013-Nov-08 Fri 1.54 1.54 1.54 1.54 70.7 70.7 ###
2013-Nov-07 Thu 1.57 1.57 1.53 1.53 16,782 ### 15.0 15.0 ###
2013-Nov-06 Wed 1.55 1.555 1.55 1.555 75.3 75.3 ###
2013-Nov-05 Tue ### ### 1.55 1.55 ### ### ###
2013-Nov-04 Mon 1.58 1.58 1.57 1.57 4,040 ### 36.3 36.3 0.1
2013-Nov-01 Fri 1.57 1.57 1.57 1.57 86 ### 78.1 78.1 0.1
2013-Oct-31 Thu 1.57 1.57 1.57 1.57 946 1,485 ### ### 0.1
2013-Oct-30 Wed 1.58 1.58 1.58 1.58 6,622 ### 74.5 74.5 0.1
2013-Oct-29 Tue 1.57 1.57 1.57 1.57 75.1 75.1 0.1
2013-Oct-28 Mon 1.57 1.57 1.57 1.57 0 0.1
2013-Oct-25 Fri 1.55 1.58 1.55 1.57 41,844 65,485 81.9 81.9 0.1
2013-Oct-24 Thu 1.54 1.56 1.54 1.56 79.8 79.8 ###
2013-Oct-23 Wed 1.56 1.56 1.56 1.56 ### ### ###
2013-Oct-22 Tue 1.57 ### 1.56 ### 56,557 ### 85.0 85.0 0.0
2013-Oct-21 Mon 1.58 1.58 1.57 1.57 953 ### 24.5 24.5 0.1
2013-Oct-18 Fri 1.58 ### 1.57 1.57 8,580 ### 23.8 23.8 0.1
2013-Oct-17 Thu 1.58 1.58 1.57 1.57 25.9 25.9 0.1
2013-Oct-16 Wed 1.56 1.57 1.56 1.57 70,227 ### ### ### 0.1
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 2,248 0 ### ### 0.0
2013-Oct-11 Fri 1.56 1.56 1.56 1.56 923 ### 64.7 64.7 ###
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 1.57 1.575 1.57 1.575 3,021 4,750 76.4 76.4 0.1
2013-Oct-07 Mon 1.57 1.57 1.57 1.57 ### ### 0.1
2013-Oct-04 Fri 1.57 1.57 1.57 1.57 0 0.1
2013-Oct-03 Thu 1.57 1.57 1.57 1.57 0 0.1
2013-Oct-02 Wed 1.57 1.57 1.56 1.57 52,142 ### ### ### 0.1
2013-Oct-01 Tue 1.5 1.5 1.5 1.5 74 ### ### ### 0.1
2013-Sep-30 Mon 1.59 1.59 1.59 1.59 80.1 80.1 ###
2013-Sep-27 Fri ### ### ### ### 5,348 0 ### ### 0.0
2013-Sep-26 Thu 1.59 ### 1.59 ### 1,558 ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 4,785 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 3,872 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 3,842 0 33.5 33.5 0.0
2013-Sep-17 Tue 1.58 ### 1.58 ### 35,152 27,770 ### ### 0.0
2013-Sep-16 Mon ### ### 1.575 1.575 13,555 10,674 ### ### 0.1
2013-Sep-13 Fri 1.59 1.59 1.55 1.55 12.3 12.3 ###
2013-Sep-12 Thu 1.56 1.56 1.56 1.56 1,483 ### ### ### ###
2013-Sep-11 Wed 1.57 1.58 1.56 1.56 25.8 25.8 ###
2013-Sep-10 Tue 1.54 1.55 1.54 1.55 5,758 ### 77.9 77.9 ###
2013-Sep-09 Mon 1.58 1.58 1.525 1.525 ### ### 0.1
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu 1.55 1.55 ### ### 17.2 17.2 0.0
2013-Sep-04 Wed 1.5 1.51 1.5 1.51 ### ### 0.1
2013-Sep-03 Tue 1.44 1.44 1.44 1.44 1,002,580 ### 68.5 68.5 0.1
2013-Sep-02 Mon 1.46 1.5 1.44 1.5 85.7 85.7 0.1
2013-Aug-30 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2013-Aug-29 Thu 1.46 1.46 1.46 1.46 0 0.1
2013-Aug-28 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2013-Aug-27 Tue 1.46 1.46 1.46 1.46 0 0.1
2013-Aug-26 Mon 1.46 1.46 1.46 1.46 3,547 5,178 74.3 74.3 0.1
2013-Aug-23 Fri 1.47 1.47 1.47 1.47 20,278 ### 63.9 63.9 ###
2013-Aug-22 Thu ### 1.47 ### 1.47 ### ### ###
2013-Aug-21 Wed 1.545 1.545 1.545 1.545 0 ###
2013-Aug-20 Tue ### 1.545 ### 1.545 ### ### ###
2013-Aug-19 Mon 1.49 1.49 1.49 1.49 70.3 70.3 ###
2013-Aug-16 Fri ### ### 1.49 1.49 10,254 ### ### ### ###
2013-Aug-15 Thu 1.5 1.55 1.5 1.55 42,745 65,186 ### ### ###
2013-Aug-14 Wed 1.5 1.5 1.5 1.5 9,380 14,070 ### ### 0.1
2013-Aug-13 Tue 1.51 1.59 1.5 1.59 ### ### ###
2013-Aug-12 Mon 1.525 1.525 1.51 1.51 16.8 16.8 0.1
2013-Aug-09 Fri 1.5 ### 1.5 ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### 1.625 1.625 20.2 20.2 ###
2013-Aug-05 Mon 1.625 1.625 1.625 1.625 174 282 ### ### ###
2013-Aug-02 Fri ### ### ### ### 1,046 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 1.59 1.59 1.59 1.59 0 ###
2013-Jul-29 Mon 1.59 1.59 1.59 1.59 75.3 75.3 ###
2013-Jul-26 Fri ### 1.655 ### 1.655 88.6 88.6 0.1
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 1.55 ### 1.55 ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 489 0 ### ### 0.0
2013-Jul-19 Fri ### ### 1.645 1.645 2,383 ### 29.9 29.9 0.1
2013-Jul-18 Thu ### ### 1.645 1.645 ### ### 0.1
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 1.7 1.7 ### ### ### ### 0.0
2013-Jul-12 Fri 1.72 1.72 1.7 1.7 16,450 28,129 ### ### ###
2013-Jul-11 Thu ### 1.72 ### 1.72 13,151 ### ### ### 0.1
2013-Jul-10 Wed 1.75 1.75 1.73 1.75 75.2 75.2 0.1
2013-Jul-09 Tue 1.73 1.73 1.72 1.73 ### ### ###
2013-Jul-08 Mon 1.73 1.73 1.73 1.73 71.9 71.9 ###
2013-Jul-05 Fri 1.75 1.79 1.75 1.79 1,542 2,729 82.4 82.4 0.1
2013-Jul-04 Thu 1.71 1.75 1.71 1.75 80.3 80.3 0.1
2013-Jul-03 Wed 1.7 1.7 1.7 1.7 2,148 3,651 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 9,587 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1,085 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 76.5 76.5 0.0
2013-Jun-25 Tue ### 1.625 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 3,473 0 88.3 88.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-25 20:07:46 thru 2024-05-25 20:07:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000