(TWR) TOWER LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Sep-08 Fri 0.81 0.81 0.81 0.81 70.4 70.4 0.1
2017-Sep-07 Thu 0.81 0.82 0.8 0.82 81.9 81.9 0.1
2017-Sep-06 Wed 0.81 0.81 0.81 0.81 65.6 65.6 0.1
2017-Sep-05 Tue ### 0.83 0.8 0.83 36,926 ### ### ### ###
2017-Sep-04 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2017-Sep-01 Fri 0.83 0.83 ### 0.825 14,884 6,176 ### ### 0.1
2017-Aug-31 Thu 0.82 ### 0.82 0.82 63.5 63.5 0.1
2017-Aug-30 Wed ### 0.81 0.8 ### 28,871 23,241 71.4 71.4 0.0
2017-Aug-29 Tue ### 0.83 ### 0.83 11,621 4,822 ### ### ###
2017-Aug-28 Mon 0.83 0.83 0.83 0.83 76.5 76.5 ###
2017-Aug-25 Fri 0.83 0.83 0.82 0.82 54,784 ### 19.7 19.7 0.1
2017-Aug-24 Thu 0.825 0.83 0.82 0.83 ### ### ###
2017-Aug-23 Wed 0.845 0.85 0.825 0.825 185,250 155,146 16.0 16.0 0.1
2017-Aug-22 Tue ### ### 0.78 ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 14,329 0 ### ### 0.0
2017-Aug-18 Fri 0.81 0.82 0.8 0.82 121,949 98,778 ### ### 0.1
2017-Aug-17 Thu 0.825 ### 0.82 0.83 22,246 9,120 74.4 74.4 ###
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue 0.84 0.84 ### ### 20,453 ### ### ### 0.0
2017-Aug-14 Mon 0.845 0.845 0.845 0.845 ### ### ###
2017-Aug-11 Fri 0.845 0.845 0.84 0.845 22,143 18,655 ### ### ###
2017-Aug-10 Thu 0.86 0.86 0.845 0.845 8,270 7,050 ### ### ###
2017-Aug-09 Wed 0.855 0.86 0.85 0.86 30,657 ### ### ### ###
2017-Aug-08 Tue ### ### 0.86 0.86 64,822 27,873 ### ### ###
2017-Aug-07 Mon 0.855 0.87 0.855 0.855 45,441 ### 69.6 69.6 ###
2017-Aug-04 Fri 0.86 0.86 0.855 0.855 ### ### ###
2017-Aug-03 Thu 0.86 0.87 0.85 0.86 66.3 66.3 ###
2017-Aug-02 Wed 0.88 0.88 0.87 0.87 9,828 ### ### ### 0.1
2017-Aug-01 Tue 0.89 0.89 0.875 0.88 21.3 21.3 0.1
2017-Jul-31 Mon 0.88 ### 0.88 0.88 29,946 13,176 ### ### 0.1
2017-Jul-28 Fri 0.88 0.885 0.875 0.875 175,051 154,044 ### ### 0.1
2017-Jul-27 Thu 0.875 ### ### 0.87 455,124 0 ### ### 0.1
2017-Jul-26 Wed 0.85 ### 0.82 0.87 1,665,947 ### 87.6 87.6 0.1
2017-Jul-25 Tue ### ### ### ### 72.6 72.6 0.0
2017-Jul-24 Mon 1.225 1.225 ### ### 7,824 ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 80,158 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 18,752 0 ### ### 0.0
2017-Jul-19 Wed 1.2 1.2 ### ### ### ### 0.0
2017-Jul-18 Tue 1.22 1.22 ### 1.2 148,156 90,375 ### ### 0.1
2017-Jul-17 Mon 1.22 1.22 ### ### ### ### 0.0
2017-Jul-14 Fri 1.225 1.23 1.22 1.23 44,082 ### ### ### 0.1
2017-Jul-13 Thu 1.225 1.23 1.22 1.225 162,383 ### 66.3 66.3 0.1
2017-Jul-12 Wed ### ### 1.225 1.225 27.6 27.6 0.1
2017-Jul-11 Tue 1.23 1.23 1.23 1.23 158,045 ### ### ### 0.1
2017-Jul-10 Mon 1.23 ### 1.23 1.23 ### ### 0.1
2017-Jul-07 Fri 1.24 1.245 ### ### ### ### 0.0
2017-Jul-06 Thu 1.245 1.25 1.24 1.25 71.5 71.5 ###
2017-Jul-05 Wed 1.24 1.24 ### 1.24 37,251 ### ### ### 0.1
2017-Jul-04 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2017-Jul-03 Mon 1.24 1.255 1.24 1.24 166,926 208,240 ### ### 0.1
2017-Jun-30 Fri 1.255 1.255 1.23 1.24 294,755 ### 23.3 23.3 0.1
2017-Jun-29 Thu 1.275 1.275 1.26 1.26 ### ### ###
2017-Jun-28 Wed 1.275 1.28 1.27 1.275 ### ### ###
2017-Jun-27 Tue 1.26 1.28 1.26 1.27 69,881 88,748 77.8 77.8 ###
2017-Jun-26 Mon 1.075 1.075 1.075 1.075 0 ###
2017-Jun-23 Fri ### ### 1.075 1.075 33,777 18,155 12.4 12.4 ###
2017-Jun-22 Thu 1.075 ### ### ### 71.8 71.8 0.0
2017-Jun-21 Wed ### ### ### ### 13,554 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### 1,146 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri 1.075 1.075 1.075 1.075 0 ###
2017-Jun-08 Thu 1.075 1.075 1.075 1.075 384 ### 69.1 69.1 ###
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 46,450 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 1.075 ### 1.075 ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 12.9 12.9 0.0
2017-May-31 Wed 1.085 ### ### ### ### ### 0.0
2017-May-30 Tue ### 1.145 ### ### 25,854 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 103,751 0 79.0 79.0 0.0
2017-May-25 Thu ### ### ### ### 75,987 0 16.8 16.8 0.0
2017-May-24 Wed ### ### ### ### 96.3 96.3 0.0
2017-May-23 Tue ### ### 1.045 ### 72,375 ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 20,473 0 72.6 72.6 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 88.6 88.6 0.0
2017-May-17 Wed ### ### ### ### 81.9 81.9 0.0
2017-May-16 Tue 1.055 ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 61,188 0 17.1 17.1 0.0
2017-May-12 Fri 1.085 1.085 ### ### 32.0 32.0 0.0
2017-May-11 Thu 1.085 ### 1.075 ### 90.1 90.1 0.0
2017-May-10 Wed ### ### 1.085 1.085 24,121 13,085 28.2 28.2 0.1
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon 1.085 1.085 1.085 1.085 72.4 72.4 0.1
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 21.9 21.9 0.0
2017-May-02 Tue ### ### ### ### 30.1 30.1 0.0
2017-May-01 Mon ### 1.125 ### ### 7,872 4,428 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 350 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 2,143 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 27.2 27.2 0.0
2017-Apr-20 Thu ### ### ### ### 4,524 0 86.2 86.2 0.0
2017-Apr-19 Wed 1.125 ### ### ### 51,240 0 31.9 31.9 0.0
2017-Apr-18 Tue ### ### ### ### 51,120 0 ### ### 0.0
2017-Apr-13 Thu 1.125 ### 1.125 ### ### ### 0.0
2017-Apr-12 Wed ### 1.125 ### 1.125 ### ### ###
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 30.5 30.5 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 34,279 0 3.6 3.6 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon 1.155 1.21 1.155 1.21 95.2 95.2 ###
2017-Mar-31 Fri 1.155 1.155 ### ### ### ### 0.0
2017-Mar-30 Thu 1.175 1.175 ### ### 198,324 ### ### ### 0.0
2017-Mar-29 Wed ### ### 1.2 1.2 26.1 26.1 0.1
2017-Mar-28 Tue 1.21 1.21 1.2 1.2 ### ### 0.1
2017-Mar-27 Mon ### ### 1.2 1.2 ### ### 0.1
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 1.2 1.2 1.185 ### 180,976 ### ### ### 0.0
2017-Mar-21 Tue 1.2 1.2 1.185 ### 16,671 19,880 23.2 23.2 0.0
2017-Mar-20 Mon ### ### 1.2 1.2 23.5 23.5 0.1
2017-Mar-17 Fri 1.22 1.22 1.2 1.2 208,079 251,775 19.3 19.3 0.1
2017-Mar-16 Thu 1.225 1.225 ### ### 120,555 ### ### ### 0.0
2017-Mar-15 Wed 1.26 1.26 1.225 1.225 93,371 ### 13.2 13.2 0.1
2017-Mar-14 Tue ### 1.285 1.21 1.26 ### ### ###
2017-Mar-13 Mon 1.21 1.21 ### ### 34.1 34.1 0.0
2017-Mar-10 Fri 1.23 1.23 1.22 1.22 ### ### 0.1
2017-Mar-09 Thu 1.225 1.225 1.22 1.22 88,976 108,773 31.4 31.4 0.1
2017-Mar-08 Wed 1.23 1.23 1.23 1.23 322,728 396,955 ### ### 0.1
2017-Mar-07 Tue 1.23 ### 1.23 ### ### ### 0.0
2017-Mar-06 Mon ### ### 1.23 ### 113,154 69,589 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 850 0 70.1 70.1 0.0
2017-Mar-02 Thu 1.23 1.23 1.23 1.23 65.9 65.9 0.1
2017-Mar-01 Wed ### 1.24 1.23 ### ### ### 0.0
2017-Feb-28 Tue 1.24 1.24 ### ### 33,275 ### ### ### 0.0
2017-Feb-27 Mon 1.245 1.245 ### ### 30.3 30.3 0.0
2017-Feb-24 Fri 1.245 1.245 ### ### 32.5 32.5 0.0
2017-Feb-23 Thu 1.24 1.245 ### 1.24 70.4 70.4 0.1
2017-Feb-22 Wed 1.225 1.245 1.22 1.24 1,113,945 ### 80.8 80.8 0.1
2017-Feb-21 Tue 1.055 1.055 1.055 1.055 74.9 74.9 0.1
2017-Feb-20 Mon ### ### ### ### 214,157 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### 1.055 1.055 35,282 ### ### ### 0.1
2017-Feb-14 Tue ### ### 1.055 ### 365,379 ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 119,987 0 ### ### 0.0
2017-Feb-10 Fri ### ### 1.055 ### 573,842 ### 24.0 24.0 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed 0.76 0.79 0.74 0.74 13.2 13.2 0.1
2017-Feb-07 Tue 0.775 0.78 ### 0.77 30.5 30.5 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-25 17:53:12 thru 2024-05-25 17:53:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000