(TWR) TOWER LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 3.2 3.2 ### ### ### ### 0.0
2002-Sep-24 Tue 3.29 3.29 3 3.25 25,179 79,187 ### ### 0.2
2002-Sep-23 Mon 3.28 3.29 3.27 3.29 2,685 ### ### ### ###
2002-Sep-20 Fri ### ### 3.28 ### 5,058 ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 7,742 0 30.4 30.4 0.0
2002-Sep-18 Wed ### ### ### ### 28.7 28.7 0.0
2002-Sep-17 Tue ### ### ### ### 21,346 0 ### ### 0.0
2002-Sep-16 Mon ### ### 3.28 3.28 5,045 8,273 ### ### 0.2
2002-Sep-13 Fri ### ### ### ### 6,255 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 10,545 0 92.8 92.8 0.0
2002-Sep-11 Wed ### ### ### ### 22.2 22.2 0.0
2002-Sep-10 Tue ### ### ### ### 78.9 78.9 0.0
2002-Sep-09 Mon ### ### 3 ### ### ### 0.0
2002-Sep-06 Fri 3.2 3.2 ### ### 9.2 9.2 0.0
2002-Sep-05 Thu ### ### 3.2 3.2 ### ### 0.2
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 54,148 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 17,649 0 20.9 20.9 0.0
2002-Aug-29 Thu 3.4 3.4 3.4 3.4 18,755 ### ### ### 0.2
2002-Aug-28 Wed 3.41 3.41 3.41 3.41 9,045 30,843 72.3 72.3 ###
2002-Aug-27 Tue 3.45 3.5 3.41 3.41 ### ### ###
2002-Aug-26 Mon 3.47 3.5 3.45 3.45 26.2 26.2 ###
2002-Aug-23 Fri 3.44 3.45 3.44 3.45 72.9 72.9 ###
2002-Aug-22 Thu 3.42 3.42 3.42 3.42 5,877 ### ### ### 0.2
2002-Aug-21 Wed 3.43 3.45 3.42 3.45 ### ### ###
2002-Aug-20 Tue 3.41 3.43 3.4 3.41 73.6 73.6 ###
2002-Aug-19 Mon 3.44 3.45 3.43 3.43 13,680 47,059 ### ### 0.2
2002-Aug-16 Fri 3.45 3.45 3.43 3.45 4,083 14,045 ### ### ###
2002-Aug-15 Thu 3.44 3.45 3.41 3.45 23,274 79,829 ### ### ###
2002-Aug-14 Wed 3.44 3.48 3.44 3.44 ### ### 0.2
2002-Aug-13 Tue 3.45 3.45 3.44 3.44 25.9 25.9 0.2
2002-Aug-12 Mon 3.43 3.46 3.43 3.44 75.4 75.4 0.2
2002-Aug-09 Fri 3.5 3.5 3.41 3.41 10.2 10.2 ###
2002-Aug-08 Thu 3.47 3.5 3.45 3.5 ### ### 0.3
2002-Aug-07 Wed 3.45 3.45 3.41 3.44 20,376 69,889 ### ### 0.2
2002-Aug-06 Tue 3.5 ### 3.5 3.5 ### ### 0.3
2002-Aug-05 Mon 3.42 3.55 3.42 3.55 6,276 21,871 ### ### ###
2002-Aug-02 Fri 3.5 3.5 3.42 3.46 5,926 ### ### ### 0.2
2002-Aug-01 Thu 3.51 3.53 3.5 3.52 75.7 75.7 ###
2002-Jul-31 Wed ### ### 3.5 ### 47,050 ### 22.8 22.8 0.0
2002-Jul-30 Tue ### ### 3.58 ### 71.7 71.7 0.0
2002-Jul-29 Mon 3.5 ### 3.5 3.57 83.8 83.8 0.3
2002-Jul-26 Fri ### ### 3.5 3.5 14,749 ### 17.7 17.7 0.3
2002-Jul-25 Thu 3.7 3.7 ### ### ### ### 0.0
2002-Jul-24 Wed 3.76 3.76 3.7 3.7 412,641 1,539,150 33.4 33.4 0.3
2002-Jul-23 Tue 3.82 3.82 3.72 3.75 ### ### 0.3
2002-Jul-22 Mon 3.76 3.78 3.76 3.78 11,542 ### 68.4 68.4 0.3
2002-Jul-19 Fri 3.79 3.82 3.79 3.79 16,654 ### ### ### ###
2002-Jul-18 Thu 3.82 3.82 3.75 3.78 94,087 ### 20.9 20.9 0.3
2002-Jul-17 Wed 3.8 3.85 3.8 3.81 87.4 87.4 0.3
2002-Jul-16 Tue 3.72 3.8 3.72 3.8 6,484 24,379 ### ### ###
2002-Jul-15 Mon 3.84 3.89 3.77 3.78 18,488 ### ### ### 0.3
2002-Jul-12 Fri 3.8 ### 3.8 3.84 7,942 15,089 80.6 80.6 0.3
2002-Jul-11 Thu 3.89 ### 3.89 ### 78.0 78.0 0.0
2002-Jul-10 Wed 3.86 ### 3.85 ### ### ### 0.0
2002-Jul-09 Tue 3.81 3.89 3.75 3.89 ### ### 0.3
2002-Jul-08 Mon 3.86 ### 3.85 3.85 31.2 31.2 0.3
2002-Jul-05 Fri 3.83 3.84 3.83 3.83 7,725 29,625 69.2 69.2 ###
2002-Jul-04 Thu 3.83 3.87 3.75 3.87 ### ### ###
2002-Jul-03 Wed 3.86 3.86 3.82 3.85 8,853 ### ### ### 0.3
2002-Jul-02 Tue ### ### 3.86 ### 10,278 ### ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 6,228 0 24.4 24.4 0.0
2002-Jun-28 Fri 4 4 ### ### 23.1 23.1 0.0
2002-Jun-27 Thu ### ### ### ### 34,647 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 86.2 86.2 0.0
2002-Jun-25 Tue ### ### 3.89 ### 22,882 ### ### ### 0.0
2002-Jun-24 Mon 4 4 ### ### 21.1 21.1 0.0
2002-Jun-21 Fri 4 4 4 4 ### ### 0.3
2002-Jun-20 Thu ### ### ### ### 126,441 0 80.2 80.2 0.0
2002-Jun-19 Wed ### ### ### 4 116,982 0 26.5 26.5 0.3
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6,446 0 32.2 32.2 0.0
2002-Jun-13 Thu ### ### ### ### 12,555 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 29.2 29.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 32,541 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 35,825 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 15,759 0 75.3 75.3 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 30.5 30.5 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 36,772 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 53,178 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### 4 ### 4 113,620 227,240 ### ### 0.3
2002-May-21 Tue ### ### ### 4 27,671 0 28.3 28.3 0.3
2002-May-20 Mon 4 ### 4 ### ### ### 0.0
2002-May-17 Fri ### ### 4 4 24.0 24.0 0.3
2002-May-16 Thu ### ### ### ### 39,358 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.8 73.8 0.0
2002-May-13 Mon ### ### ### ### 20,657 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 23.4 23.4 0.0
2002-May-09 Thu ### ### ### ### 118,047 0 37.6 37.6 0.0
2002-May-08 Wed ### ### ### ### 23.2 23.2 0.0
2002-May-07 Tue ### ### ### ### 1,105,343 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 4,674 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 78.4 78.4 0.0
2002-May-02 Thu ### ### ### ### 14,258 0 ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 303,573 0 35.9 35.9 0.0
2002-Apr-29 Mon ### ### ### ### 101,429 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 17,286 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 493,086 0 32.8 32.8 0.0
2002-Apr-23 Tue ### ### ### ### 32,982 0 35.5 35.5 0.0
2002-Apr-22 Mon ### ### ### ### 72.6 72.6 0.0
2002-Apr-19 Fri ### 4.2 ### ### 37,024 77,750 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 30.1 30.1 0.0
2002-Apr-16 Tue ### ### ### ### 96,222 0 ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 206,923 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 203,271 0 ### ### 0.0
2002-Apr-11 Thu ### ### ### ### 8,878 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 35,878 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 42,055 0 35.1 35.1 0.0
2002-Apr-05 Fri ### 4.2 ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### 4.26 ### ### 27,620 ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 9,377 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 28.5 28.5 0.0
2002-Mar-26 Tue ### ### ### ### 81.6 81.6 0.0
2002-Mar-25 Mon ### 4.2 ### 4.2 26,774 56,225 ### ### ###
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### 4.2 ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 18,254 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 42,852 0 ### ### 0.0
2002-Mar-18 Mon ### 4.2 ### ### 10,175 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### 4.2 ### ### 39.1 39.1 0.0
2002-Mar-14 Thu ### 4.2 ### ### 49,870 104,727 71.1 71.1 0.0
2002-Mar-13 Wed 4.2 4.25 ### ### ### ### 0.0
2002-Mar-12 Tue 4.22 4.27 4.2 4.2 30,070 127,346 ### ### ###
2002-Mar-11 Mon 4.25 4.27 4.25 4.25 ### ### ###
2002-Mar-08 Fri 4.24 ### 4.24 ### 116,751 ### 80.5 80.5 0.0
2002-Mar-07 Thu 4.229 4.24 4.2 4.23 69.6 69.6 0.3
2002-Mar-06 Wed 4.2 4.24 4.2 4.2 69.8 69.8 ###
2002-Mar-05 Tue 4.2 4.25 4.2 4.2 10,421 44,028 ### ### ###
2002-Mar-04 Mon ### 4.24 ### 4.24 12,925 ### 83.9 83.9 0.3
2002-Mar-01 Fri 4.157 4.2 4.157 ### ### ### 0.0
2002-Feb-28 Thu 4.2 4.2 ### ### 7,381 ### 25.6 25.6 0.0
2002-Feb-27 Wed ### 4.24 ### 4.2 30,672 65,024 82.1 82.1 ###
2002-Feb-26 Tue ### ### ### ### 96.0 96.0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-26 03:27:58 thru 2024-05-26 03:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000