(TWR) TOWER LIMITED Daily Prices Page 8...
TOC    Company Info for TWR    Limits
Company Details for (TWR) TOWER LIMITED
Listing Code
| TWR
|
Listing Name
| TOWER LIMITED
|
GICS Sector
| Insurance
|
ISIN Name
| TOWER LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZTWRE0001S3 |
Maximum Price date available .. Friday 24th May 2024 Latest price with VOLUME for TWR .. Thursday 9th November 2023
TWR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| 29,740,551
| 98.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom
End of day Prices (full format), 150 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2020-Mar-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.58
| 0.58
| 0.5
| 0.5
| 13,227
| 7,142
| 14.6
| 14.6
| 0.0 |
2020-Mar-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 4,123
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.625
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,821
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 3,656
| 0
| 66.7
| 66.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| 25.9
| 25.9
| ### |
2020-Feb-27 Thu
| 0.655
| 0.655
| ###
| ###
| 50,289
| ###
| 38.0
| 38.0
| 0.0 |
2020-Feb-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-24 Mon
| 0.7
| 0.7
| 0.675
| 0.675
|
|
| 27.8
| 27.8
| 0.0 |
2020-Feb-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| 0.71
| ###
| 0.7
| 360,784
| 128,078
| 32.3
| 32.3
| ### |
2020-Feb-17 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 73,176
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,157
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 771
| 520
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.685
| 0.685
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.675
| ###
| 0.675
| ###
| 853
| 287
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 21
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.675
| ###
| 0.675
| 5,641
| ###
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 74
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 1,521
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| 0.675
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.7
| ###
| ###
| 6,856
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| 0.685
| 0.685
| 0.655
| 0.675
| 19,987
| ###
| 18.7
| 18.7
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.7
| ###
| ###
| 25,384
| 8,884
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.685
| 0.7
| 0.685
| 0.7
| 13,387
| 9,270
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 50,179
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.675
| ###
| ###
| ###
| 39,870
| 0
| 17.1
| 17.1
| 0.0 |
2020-Jan-14 Tue
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.675
| ###
| 0.675
| 32,072
| 10,824
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.685
| ###
| ###
| ###
| 4,847
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.675
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 242
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 746
| ###
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 88,652
| 0
| 14.7
| 14.7
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.685
| 0.685
| 278
| ###
| 19.7
| 19.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 0.685
| 0.685
| 4,787
| ###
| 28.0
| 28.0
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.685
| ###
| 78,641
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 3,058
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| 0.725
| ###
| 0.72
|
|
| 96.3
| 96.3
| ### |
2019-Dec-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 29
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,358
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.71
| 0.71
| ###
| ###
| 39,554
| 14,041
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 0.7
| 0.73
| ###
| 0.73
| 6,586
| ###
| 94.9
| 94.9
| 0.1 |
2019-Dec-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 622
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.7
| ###
| 0.7
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Dec-03 Tue
| 0.725
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2019-Dec-02 Mon
| 0.71
| 0.725
| 0.71
| 0.725
| 49,556
| 35,556
| 88.9
| 88.9
| ### |
2019-Nov-29 Fri
| 0.7
| 0.72
| 0.7
| 0.72
| 26,479
| ###
| 88.0
| 88.0
| ### |
2019-Nov-28 Thu
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.71
| ###
| 0.7
| ###
| 5,253
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.7
| 0.745
| 0.7
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.7
| ###
| 0.7
| 100,422
| 35,147
| 87.0
| 87.0
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 0.687
| 79,585
| 0
| 81.9
| 81.9
| ### |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 621
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,926
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.645
| 0.645
| 0.625
| 0.625
| 15,980
| 10,147
| 12.3
| 12.3
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 68,942
| 0
| 88.5
| 88.5
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 387,028
| 0
| 22.6
| 22.6
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Oct-10 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 0.625
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 16,655
| 0
| 12.2
| 12.2
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 48,972
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.645
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-Sep-25 Wed
| 0.655
| 0.655
| 0.625
| ###
| 207,253
| 132,641
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.685
| 0.685
| ###
| ###
| 95,076
| ###
| 12.7
| 12.7
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.725
| 0.725
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 5,578
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.71
| 0.74
| 0.71
| ###
| 10,777
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.72
| 0.73
| ###
| 0.73
| 9,940
| 3,628
| 80.2
| 80.2
| 0.1 |
2019-Sep-05 Thu
| 0.72
| 0.72
| ###
| ###
| 1,981
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.685
| 0.685
| 5,851
| ###
| 25.4
| 25.4
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 370
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| 0.685
| 0.685
| 0.675
| 0.675
| 6,850
| 4,658
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| 0.7
| ###
| 0.7
| 1,025
| 358
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
Server processing from 2024-05-26 03:44:54 thru 2024-05-26 03:44:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|