(TWR) TOWER LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon 2.2 ### 2.2 ### 21,649 ### ### ### 0.0
2015-Mar-20 Fri 2.24 2.24 2.24 2.24 ### ### ###
2015-Mar-19 Thu ### 2.24 ### 2.24 ### ### ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 2.22 2.22 2.22 2.22 1,026 2,277 ### ### 0.2
2015-Mar-16 Mon 2.22 2.28 2.22 2.25 6,683 ### 84.3 84.3 ###
2015-Mar-13 Fri 2.22 2.22 2.22 2.22 42 ### ### ### 0.2
2015-Mar-12 Thu 2.22 2.22 2.22 2.22 0 0.2
2015-Mar-11 Wed 2.2 2.22 2.2 2.22 ### ### 0.2
2015-Mar-10 Tue 2.2 2.2 2.2 2.2 4,750 10,450 75.4 75.4 0.2
2015-Mar-09 Mon 2.21 2.21 2.21 2.21 77.9 77.9 0.2
2015-Mar-06 Fri 2.29 2.29 2.29 2.29 0 ###
2015-Mar-05 Thu 2.23 2.29 2.23 2.29 88.5 88.5 ###
2015-Mar-04 Wed 2.23 2.23 2.23 2.23 ### ### ###
2015-Mar-03 Tue 2.28 2.29 2.28 2.29 4,552 ### 81.0 81.0 ###
2015-Mar-02 Mon 2.25 2.25 2.25 2.25 6,479 14,577 69.4 69.4 ###
2015-Feb-27 Fri ### ### ### ### 921 0 64.3 64.3 0.0
2015-Feb-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Feb-25 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Feb-24 Tue 2.25 2.25 2.2 2.2 17.1 17.1 0.2
2015-Feb-23 Mon 2.25 2.25 2.25 2.25 2,380 5,355 70.1 70.1 ###
2015-Feb-20 Fri 2.25 2.25 2.25 2.25 ### ### ###
2015-Feb-19 Thu 2.2 ### 2.2 ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 841 0 71.1 71.1 0.0
2015-Feb-17 Tue 2.2 2.2 ### ### 443 487 30.6 30.6 0.0
2015-Feb-16 Mon 2.21 2.21 2.2 2.2 ### ### 0.2
2015-Feb-13 Fri 2.23 2.23 2.23 2.23 0 ###
2015-Feb-12 Thu 2.2 2.23 ### 2.23 10,346 ### ### ### ###
2015-Feb-11 Wed ### 2.2 ### 2.2 386,780 425,458 ### ### 0.2
2015-Feb-10 Tue ### ### ### ### 880,343 0 ### ### 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 71.3 71.3 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 7,528 0 24.2 24.2 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 78.3 78.3 0.0
2015-Jan-27 Tue 2 2 2 2 ### ### 0.1
2015-Jan-23 Fri ### ### ### ### 541 0 67.0 67.0 0.0
2015-Jan-22 Thu ### ### 2 2 20.0 20.0 0.1
2015-Jan-21 Wed ### ### ### ### 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri 2.22 2.22 ### ### 11,589 ### 6.0 6.0 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed 2.22 2.22 ### ### 12,545 13,924 ### ### 0.0
2015-Jan-13 Tue ### 2.27 ### 2.21 15,685 ### 85.9 85.9 0.2
2015-Jan-12 Mon ### ### ### ### 15,441 0 ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 16,789 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 6,188 0 90.7 90.7 0.0
2015-Jan-07 Wed ### ### ### ### 85.6 85.6 0.0
2015-Jan-06 Tue ### ### ### ### 1,184 0 79.8 79.8 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed 2.055 ### 2.055 ### 70.7 70.7 0.0
2014-Dec-30 Tue ### ### ### ### 16,324 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 337,282 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 148,878 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 77.2 77.2 0.0
2014-Dec-12 Fri ### 2.075 ### 2.075 72.4 72.4 0.1
2014-Dec-11 Thu ### ### ### ### 637,681 0 ### ### 0.0
2014-Dec-10 Wed 2 ### 2 ### 1,282,584 1,282,584 79.3 79.3 0.0
2014-Dec-09 Tue 2 ### ### ### 33,955 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 944,624 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 76,751 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 1.85 ### 1.85 ### ### ### 0.0
2014-Dec-02 Tue 1.85 1.85 1.85 1.85 0 0.1
2014-Dec-01 Mon 1.81 1.85 1.81 1.85 93.4 93.4 0.1
2014-Nov-28 Fri 1.81 1.85 1.81 1.85 88.5 88.5 0.1
2014-Nov-27 Thu 1.81 1.825 1.81 1.825 79.8 79.8 ###
2014-Nov-26 Wed 1.79 1.79 1.79 1.79 15,386 27,540 64.8 64.8 0.1
2014-Nov-25 Tue 1.78 1.78 ### 1.78 1,182 1,051 ### ### 0.1
2014-Nov-24 Mon 1.74 1.74 1.73 1.73 ### ### ###
2014-Nov-21 Fri 1.81 1.81 1.78 1.81 2,678 ### ### ### ###
2014-Nov-20 Thu 1.74 1.74 1.74 1.74 270 ### ### ### 0.1
2014-Nov-19 Wed 1.81 1.81 1.73 1.73 581 1,028 10.6 10.6 ###
2014-Nov-18 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Nov-17 Mon 1.73 1.73 1.73 1.73 750 ### ### ### ###
2014-Nov-14 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2014-Nov-13 Thu 1.75 1.75 1.75 1.75 523 ### ### ### 0.1
2014-Nov-12 Wed 1.75 1.81 1.75 1.75 81.0 81.0 0.1
2014-Nov-11 Tue 1.8 1.8 1.75 1.75 2,659 ### 14.4 14.4 0.1
2014-Nov-10 Mon 1.73 1.8 1.73 1.8 ### ### 0.1
2014-Nov-07 Fri 1.73 1.73 1.73 1.73 ### ### ###
2014-Nov-06 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Nov-05 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Nov-04 Tue 1.73 1.73 1.73 1.73 0 ###
2014-Nov-03 Mon 1.73 1.73 1.73 1.73 288 ### 76.8 76.8 ###
2014-Oct-31 Fri 1.73 1.73 1.73 1.73 0 ###
2014-Oct-30 Thu 1.72 1.73 1.72 1.73 4,352 ### ### ### ###
2014-Oct-29 Wed 1.685 1.685 1.685 1.685 0 ###
2014-Oct-28 Tue 1.685 1.685 1.685 1.685 62,255 ### ### ### ###
2014-Oct-27 Mon 1.73 1.73 1.73 1.73 ### ### ###
2014-Oct-24 Fri 1.74 1.74 1.74 1.74 68.7 68.7 0.1
2014-Oct-23 Thu 1.75 1.75 1.74 1.74 15,325 26,742 27.3 27.3 0.1
2014-Oct-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Oct-21 Tue 1.74 1.75 ### 1.75 ### ### 0.1
2014-Oct-20 Mon 1.75 1.75 1.75 1.75 685 ### ### ### 0.1
2014-Oct-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Oct-16 Thu 1.75 1.75 1.75 1.75 69.7 69.7 0.1
2014-Oct-15 Wed 1.75 1.75 1.75 1.75 71.9 71.9 0.1
2014-Oct-14 Tue 1.72 1.72 1.72 1.72 221 380 ### ### 0.1
2014-Oct-13 Mon 1.8 1.8 1.8 1.8 0 0.1
2014-Oct-10 Fri 1.75 1.8 1.75 1.8 241,252 428,222 91.5 91.5 0.1
2014-Oct-09 Thu 1.76 1.8 1.76 1.8 1,540 2,741 85.5 85.5 0.1
2014-Oct-08 Wed 1.77 1.8 1.77 1.8 ### ### 0.1
2014-Oct-07 Tue 1.79 1.79 1.79 1.79 0 0.1
2014-Oct-06 Mon 1.79 1.79 1.79 1.79 0 0.1
2014-Oct-03 Fri 1.79 1.79 1.79 1.79 68.0 68.0 0.1
2014-Oct-02 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
2014-Oct-01 Wed 1.79 1.79 1.79 1.79 82 146 ### ### 0.1
2014-Sep-30 Tue 1.79 1.8 1.79 1.8 ### ### 0.1
2014-Sep-29 Mon 1.82 1.82 1.79 1.79 2,149 3,878 19.3 19.3 0.1
2014-Sep-26 Fri 1.79 1.79 1.79 1.79 10,882 19,478 ### ### 0.1
2014-Sep-25 Thu 1.79 1.8 1.79 1.8 80.0 80.0 0.1
2014-Sep-24 Wed 1.8 1.81 1.8 1.81 80.4 80.4 ###
2014-Sep-23 Tue 1.82 1.82 1.82 1.82 0 ###
2014-Sep-22 Mon 1.82 1.82 1.82 1.82 253 ### 82.7 82.7 ###
2014-Sep-19 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-18 Thu 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-17 Wed ### ### 1.79 1.79 259,224 ### 39.9 39.9 0.1
2014-Sep-16 Tue 1.8 1.8 1.79 1.79 34.0 34.0 0.1
2014-Sep-15 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
2014-Sep-12 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-11 Thu 1.77 1.79 1.77 1.79 2,048 3,645 ### ### 0.1
2014-Sep-10 Wed 1.82 1.82 1.82 1.82 744 1,354 75.0 75.0 ###
2014-Sep-09 Tue 1.8 1.82 1.8 1.81 72.6 72.6 ###
2014-Sep-08 Mon 1.82 1.82 1.82 1.82 0 ###
2014-Sep-05 Fri 1.8 1.82 1.8 1.82 ### ### ###
2014-Sep-04 Thu 1.75 1.83 1.75 1.83 92.5 92.5 ###
2014-Sep-03 Wed 1.76 1.8 1.76 1.8 7,950 14,151 ### ### 0.1
2014-Sep-02 Tue 1.79 1.8 1.79 1.8 2,540 4,559 71.3 71.3 0.1
2014-Sep-01 Mon 1.75 1.81 1.75 1.81 11,229 19,987 ### ### ###
2014-Aug-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Aug-28 Thu 1.77 1.8 1.77 1.8 84.9 84.9 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-05-26 12:35:22 thru 2024-05-26 12:35:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000