(TWR) TOWER LIMITED Daily Prices Page 38...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2002-Mar-14 Thu ### 4.2 ### ### 49,870 104,727 71.1 71.1 0.0
2002-Mar-13 Wed 4.2 4.25 ### ### ### ### 0.0
2002-Mar-12 Tue 4.22 4.27 4.2 4.2 30,070 127,346 ### ### ###
2002-Mar-11 Mon 4.25 4.27 4.25 4.25 ### ### ###
2002-Mar-08 Fri 4.24 ### 4.24 ### 116,751 ### 80.5 80.5 0.0
2002-Mar-07 Thu 4.229 4.24 4.2 4.23 69.6 69.6 0.3
2002-Mar-06 Wed 4.2 4.24 4.2 4.2 69.8 69.8 ###
2002-Mar-05 Tue 4.2 4.25 4.2 4.2 10,421 44,028 ### ### ###
2002-Mar-04 Mon ### 4.24 ### 4.24 12,925 ### 83.9 83.9 0.3
2002-Mar-01 Fri 4.157 4.2 4.157 ### ### ### 0.0
2002-Feb-28 Thu 4.2 4.2 ### ### 7,381 ### 25.6 25.6 0.0
2002-Feb-27 Wed ### 4.24 ### 4.2 30,672 65,024 82.1 82.1 ###
2002-Feb-26 Tue ### ### ### ### 96.0 96.0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri 4.179 4.2 ### ### 24,057 ### 30.3 30.3 0.0
2002-Feb-21 Thu ### 4.25 ### 4.25 8,958 ### 82.3 82.3 ###
2002-Feb-20 Wed 4.2 4.2 ### ### 15,783 33,144 ### ### 0.0
2002-Feb-19 Tue 4.2 4.2 4.2 4.2 ### ### ###
2002-Feb-18 Mon 4.24 4.25 4.2 4.2 12,987 54,870 29.6 29.6 ###
2002-Feb-15 Fri 4.25 4.25 4.2 4.24 ### ### 0.3
2002-Feb-14 Thu 4.28 ### 4.28 ### ### ### 0.0
2002-Feb-13 Wed 4.28 ### 4.26 4.28 ### ### 0.3
2002-Feb-12 Tue ### ### 4.26 4.28 74,741 ### 32.1 32.1 0.3
2002-Feb-11 Mon ### ### ### ### 15,921 0 34.3 34.3 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 48,986 0 ### ### 0.0
2002-Feb-06 Wed ### ### 4.28 ### 19,624 ### 70.9 70.9 0.0
2002-Feb-05 Tue ### ### ### ### 30.3 30.3 0.0
2002-Feb-04 Mon ### ### ### ### 8,143 0 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 542,983 0 72.7 72.7 0.0
2002-Jan-31 Thu ### 4.4 ### 4.4 43,822 ### ### ### 0.3
2002-Jan-30 Wed 4.26 ### 4.25 ### ### ### 0.0
2002-Jan-29 Tue 4.22 4.23 4.22 4.23 15,350 64,853 71.4 71.4 0.3
2002-Jan-28 Mon 4.22 4.22 4.22 4.22 0 ###
2002-Jan-25 Fri ### 4.24 ### 4.22 25,449 53,951 ### ### ###
2002-Jan-24 Thu 4.2 4.21 4.2 4.2 ### ### ###
2002-Jan-23 Wed 4.25 4.25 ### 4.2 23.4 23.4 ###
2002-Jan-22 Tue 4.2 4.25 4.2 4.21 69.3 69.3 ###
2002-Jan-21 Mon 4.151 ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 30,874 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 4,449 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 9,022 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 8,027 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 6,382 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 86.7 86.7 0.0
2002-Jan-10 Thu 4.082 4.082 4 4 ### ### 0.3
2002-Jan-09 Wed 4 ### ### ### 58,071 0 84.5 84.5 0.0
2002-Jan-08 Tue ### ### 4 ### 51,886 103,772 ### ### 0.0
2002-Jan-07 Mon 4 ### 4 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 7,880 0 81.8 81.8 0.0
2002-Jan-02 Wed 4 4 ### ### 2,543 5,086 17.5 17.5 0.0
2001-Dec-31 Mon ### ### ### ### 83.9 83.9 0.0
2001-Dec-28 Fri ### 4 ### ### ### ### 0.0
2001-Dec-27 Thu 4 4 ### ### 13,988 27,976 11.4 11.4 0.0
2001-Dec-24 Mon 4 4 4 4 1,879 ### 68.3 68.3 0.3
2001-Dec-21 Fri ### 4 ### 4 126,574 253,148 ### ### 0.3
2001-Dec-20 Thu 4 4 ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### 4 19,584 0 ### ### 0.3
2001-Dec-18 Tue ### ### ### ### 5,926 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 22.6 22.6 0.0
2001-Dec-13 Thu ### ### ### ### 9,754 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 24,044 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 5,459 0 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 4,942 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu 4.2 4.2 ### ### 17.9 17.9 0.0
2001-Dec-05 Wed ### 4.2 ### ### 266,752 560,179 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 33.4 33.4 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 4.178 4.22 ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 74.9 74.9 0.0
2001-Nov-26 Mon ### ### ### ### 72.4 72.4 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 11,240 0 ### ### 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 19,053 0 25.6 25.6 0.0
2001-Nov-16 Fri ### ### ### ### 28.9 28.9 0.0
2001-Nov-15 Thu ### ### ### ### 14,687 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 14,823 0 22.2 22.2 0.0
2001-Nov-12 Mon ### ### ### ### 8,753 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 29,182 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65,478 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 5,472 0 76.2 76.2 0.0
2001-Nov-05 Mon 4.2 4.2 ### ### 38.0 38.0 0.0
2001-Nov-02 Fri ### 4.2 ### 4.2 180,572 ### ### ### ###
2001-Nov-01 Thu ### 4.2 ### 4.2 83.3 83.3 ###
2001-Oct-31 Wed ### ### ### ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 4.055 ### 4.055 ### 788,127 1,597,927 86.1 86.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 23,871 0 81.2 81.2 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 5,288 0 71.9 71.9 0.0
2001-Oct-22 Mon 4 4 4 4 3,926 ### 72.0 72.0 0.3
2001-Oct-19 Fri ### ### 4 ### ### ### 0.0
2001-Oct-18 Thu 4.157 4.157 4 ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 72.9 72.9 0.0
2001-Oct-16 Tue ### 4.2 ### ### 24.9 24.9 0.0
2001-Oct-15 Mon ### 4.2 ### ### 81.8 81.8 0.0
2001-Oct-12 Fri ### ### ### ### 34,456 0 ### ### 0.0
2001-Oct-11 Thu ### ### ### 4 28,071 0 78.3 78.3 0.3
2001-Oct-10 Wed 3.85 ### 3.85 ### 10,423 ### 82.1 82.1 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon 4 ### 4 ### ### ### 0.0
2001-Oct-05 Fri ### 4 ### ### 5,756 ### 66.5 66.5 0.0
2001-Oct-04 Thu ### 4 ### 4 16,658 ### 78.2 78.2 0.3
2001-Oct-03 Wed ### ### ### ### 15,820 0 ### ### 0.0
2001-Oct-02 Tue 3.75 ### 3.75 ### 17,774 33,326 87.9 87.9 0.0
2001-Oct-01 Mon 3.84 3.85 3.84 3.85 ### ### 0.3
2001-Sep-28 Fri 3.7 3.82 3.7 3.82 27,523 103,486 ### ### 0.3
2001-Sep-27 Thu 3.7 3.75 3.7 3.71 68.5 68.5 ###
2001-Sep-26 Wed 3.657 3.8 3.657 3.8 54,254 202,286 85.6 85.6 ###
2001-Sep-25 Tue 3.56 3.7 3.56 3.56 7,124 ### 68.4 68.4 0.3
2001-Sep-24 Mon 3.46 3.5 3.4 3.4 27.8 27.8 0.2
2001-Sep-21 Fri 3.681 3.681 ### ### 34.8 34.8 0.0
2001-Sep-20 Thu 3.75 3.75 3.7 3.7 35.9 35.9 0.3
2001-Sep-19 Wed 3.8 ### 3.8 3.85 70.7 70.7 0.3
2001-Sep-18 Tue ### 3.75 ### 3.75 18,548 34,777 61.4 61.4 0.3
2001-Sep-17 Mon ### ### ### ### 1,618,386 0 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 3.975 4 ### ### 326,129 652,258 ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 24,551 0 80.1 80.1 0.0
2001-Sep-11 Tue 4.22 4.23 4.22 4.23 71.8 71.8 0.3
2001-Sep-10 Mon 4.27 4.27 4.2 4.22 28.6 28.6 ###
2001-Sep-07 Fri 4.2 4.28 4.2 4.28 84.5 84.5 0.3
2001-Sep-06 Thu ### ### 4.2 4.21 1,684 ### ### ### ###
2001-Sep-05 Wed ### ### ### ### 13,240 0 78.8 78.8 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 3,087 0 78.1 78.1 0.0
2001-Aug-31 Fri ### ### ### ### 30,527 0 82.1 82.1 0.0
2001-Aug-30 Thu ### 4.44 4.42 4.42 18,985 ### 31.2 31.2 0.3
2001-Aug-29 Wed 4.455 4.5 4.42 4.42 65,085 290,279 30.2 30.2 0.3
2001-Aug-28 Tue 4.46 4.46 4.42 4.43 32,023 142,182 ### ### ###
2001-Aug-27 Mon 4.42 4.48 4.4 4.46 ### ### 0.3
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### 4.22 ### 4.21 202,685 ### ### ### ###
2001-Aug-22 Wed 4.21 4.22 ### ### 24,687 52,089 26.2 26.2 0.0
2001-Aug-21 Tue ### 4.2 ### 4.2 80.2 80.2 ###
2001-Aug-20 Mon ### 4.2 ### ### 14,726 30,924 ### ### 0.0
2001-Aug-17 Fri ### 4.21 ### 4.2 5,528 ### ### ### ###
2001-Aug-16 Thu ### 4.2 ### 4.2 14,371 30,179 ### ### ###
2001-Aug-15 Wed 4.2 4.2 ### ### 27,180 57,078 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 5,276 0 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 10:45:28 thru 2024-06-17 10:45:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000