(TWR) TOWER LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Jul-11 Thu ### 1.72 ### 1.72 13,151 ### ### ### 0.1
2013-Jul-10 Wed 1.75 1.75 1.73 1.75 75.2 75.2 0.1
2013-Jul-09 Tue 1.73 1.73 1.72 1.73 ### ### ###
2013-Jul-08 Mon 1.73 1.73 1.73 1.73 71.9 71.9 ###
2013-Jul-05 Fri 1.75 1.79 1.75 1.79 1,542 2,729 82.4 82.4 0.1
2013-Jul-04 Thu 1.71 1.75 1.71 1.75 80.3 80.3 0.1
2013-Jul-03 Wed 1.7 1.7 1.7 1.7 2,148 3,651 ### ### ###
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 9,587 0 ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 1,085 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 76.5 76.5 0.0
2013-Jun-25 Tue ### 1.625 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 3,473 0 88.3 88.3 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 3,846 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 2,973 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 93.6 93.6 0.0
2013-Jun-12 Wed ### ### ### ### 5,758 0 77.9 77.9 0.0
2013-Jun-11 Tue ### ### ### ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### 1.7 ### ### 37,854 32,175 ### ### 0.0
2013-Jun-04 Tue 1.625 ### 1.625 ### 80.1 80.1 0.0
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.58 ### 1.58 ### ### ### 0.0
2013-May-30 Thu 1.57 ### 1.57 1.58 57,727 ### ### ### 0.1
2013-May-29 Wed 1.57 ### 1.57 ### 98,957 77,681 ### ### 0.0
2013-May-28 Tue 1.52 1.52 1.48 1.52 ### ### 0.1
2013-May-27 Mon 1.42 1.45 1.42 1.45 3,144 ### ### ### ###
2013-May-24 Fri 1.45 1.45 1.45 1.45 21,478 31,143 ### ### ###
2013-May-23 Thu 1.45 1.47 1.45 1.47 ### ### ###
2013-May-22 Wed 1.45 1.45 1.45 1.45 847 1,228 ### ### ###
2013-May-21 Tue 1.47 1.52 1.46 1.52 28,929 ### ### ### 0.1
2013-May-20 Mon 1.52 1.52 1.52 1.52 75.2 75.2 0.1
2013-May-17 Fri 1.45 1.45 1.45 1.45 72.6 72.6 ###
2013-May-16 Thu 1.47 1.5 1.47 1.49 170,474 253,153 ### ### ###
2013-May-15 Wed 1.53 1.53 1.46 1.46 10.1 10.1 0.1
2013-May-14 Tue 1.5 1.51 1.47 1.47 18,348 ### 18.3 18.3 ###
2013-May-13 Mon 1.47 1.47 1.47 1.47 1,585 2,329 ### ### ###
2013-May-10 Fri 1.47 1.48 1.47 1.48 9,572 ### 72.3 72.3 0.1
2013-May-09 Thu 1.51 1.51 1.51 1.51 0 0.1
2013-May-08 Wed 1.51 1.51 1.51 1.51 63.9 63.9 0.1
2013-May-07 Tue 1.47 1.5 1.47 1.5 ### ### 0.1
2013-May-06 Mon 1.47 1.47 1.47 1.47 0 ###
2013-May-03 Fri ### 1.47 ### 1.47 11,977 ### ### ### ###
2013-May-02 Thu ### ### ### ### 1,353 0 ### ### 0.0
2013-May-01 Wed 1.4 1.4 1.4 1.4 75.7 75.7 ###
2013-Apr-30 Tue ### 1.45 ### 1.45 ### ### ###
2013-Apr-29 Mon ### ### ### ### 620 0 30.0 30.0 0.0
2013-Apr-26 Fri 1.445 1.445 ### ### 6.6 6.6 0.0
2013-Apr-24 Wed 1.445 1.455 1.44 1.455 4,125 5,970 ### ### ###
2013-Apr-23 Tue 1.45 1.47 ### 1.47 84.7 84.7 ###
2013-Apr-22 Mon 1.46 1.46 1.45 1.45 8,751 ### ### ### ###
2013-Apr-19 Fri 1.44 1.48 1.44 1.48 22,227 32,451 ### ### 0.1
2013-Apr-18 Thu 1.5 1.5 1.45 1.48 6,578 ### 37.9 37.9 0.1
2013-Apr-17 Wed 1.5 1.5 1.475 1.5 55,140 82,020 ### ### 0.1
2013-Apr-16 Tue 1.45 1.52 1.45 1.52 ### ### 0.1
2013-Apr-15 Mon 1.42 1.42 1.42 1.42 82.2 82.2 ###
2013-Mar-27 Wed 1.52 1.52 1.52 1.52 4,856 7,381 70.8 70.8 0.1
2013-Mar-26 Tue 1.53 1.53 1.53 1.53 0 ###
2013-Mar-25 Mon 1.47 1.53 1.47 1.53 829 1,243 93.6 93.6 ###
2013-Mar-22 Fri 1.475 1.475 1.475 1.475 546 ### ### ### 0.1
2013-Mar-21 Thu 1.475 1.53 1.475 1.53 1,581 2,375 92.7 92.7 ###
2013-Mar-20 Wed 1.48 1.5 1.48 ### 5,185 7,725 81.3 81.3 0.0
2013-Mar-19 Tue 1.5 1.5 1.475 1.475 ### ### 0.1
2013-Mar-18 Mon 1.5 1.52 1.5 1.52 85.0 85.0 0.1
2013-Mar-15 Fri 1.5 1.5 1.5 1.5 0 0.1
2013-Mar-14 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2013-Mar-13 Wed 1.49 1.53 1.49 1.53 10,486 ### ### ### ###
2013-Mar-12 Tue 1.49 1.525 1.49 1.52 10,844 16,347 ### ### 0.1
2013-Mar-11 Mon 1.49 1.51 1.49 1.5 ### ### 0.1
2013-Mar-08 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2013-Mar-07 Thu 1.48 1.5 1.48 1.5 3,242 ### ### ### 0.1
2013-Mar-06 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2013-Mar-05 Tue 1.5 1.5 1.5 1.5 74.0 74.0 0.1
2013-Mar-04 Mon ### ### ### ### 2,379 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 3,621 0 ### ### 0.0
2013-Feb-27 Wed ### 1.55 ### 1.55 6,174 4,784 ### ### ###
2013-Feb-26 Tue 1.485 ### 1.485 ### ### ### 0.0
2013-Feb-25 Mon 1.52 1.57 1.52 1.57 91.2 91.2 0.1
2013-Feb-22 Fri 1.53 1.53 1.53 1.53 15,520 23,745 62.0 62.0 ###
2013-Feb-21 Thu 1.525 1.56 1.5 1.56 11,544 ### ### ### ###
2013-Feb-20 Wed 1.56 1.575 1.545 1.575 10,888 16,985 ### ### 0.1
2013-Feb-19 Tue ### 1.555 ### 1.555 83.0 83.0 ###
2013-Feb-18 Mon 1.525 1.525 1.525 1.525 ### ### 0.1
2013-Feb-15 Fri 1.525 1.525 1.525 1.525 4,925 ### ### ### 0.1
2013-Feb-14 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2013-Feb-13 Wed 1.54 1.54 ### ### 28.1 28.1 0.0
2013-Feb-12 Tue 1.54 1.57 1.54 1.57 1,955 3,040 84.0 84.0 0.1
2013-Feb-11 Mon 1.53 1.55 1.52 1.52 23,671 ### ### ### 0.1
2013-Feb-08 Fri 1.52 1.53 1.52 1.53 72.5 72.5 ###
2013-Feb-07 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2013-Feb-06 Wed 1.475 1.5 1.475 1.5 81.5 81.5 0.1
2013-Feb-05 Tue 1.57 1.57 1.57 1.57 0 0.1
2013-Feb-04 Mon 1.57 1.57 1.57 1.57 78.3 78.3 0.1
2013-Feb-01 Fri 1.55 1.57 1.55 1.55 11,859 ### 64.8 64.8 ###
2013-Jan-31 Thu 1.55 1.55 1.55 1.55 0 ###
2013-Jan-30 Wed 1.55 1.55 1.55 1.55 621 ### 71.1 71.1 ###
2013-Jan-29 Tue 1.57 1.575 1.55 1.55 20,645 32,257 23.0 23.0 ###
2013-Jan-25 Fri 1.55 1.57 1.55 1.57 9,388 14,645 78.8 78.8 0.1
2013-Jan-24 Thu 1.5 1.56 1.5 1.55 13,127 20,084 89.5 89.5 ###
2013-Jan-23 Wed 1.53 1.55 1.53 1.55 ### ### ###
2013-Jan-22 Tue 1.51 1.51 1.51 1.51 78.3 78.3 0.1
2013-Jan-21 Mon 1.51 ### 1.51 ### 73.2 73.2 0.0
2013-Jan-18 Fri 1.49 1.49 1.49 1.49 70.5 70.5 ###
2013-Jan-17 Thu 1.51 1.52 1.485 1.485 1,146 1,721 19.9 19.9 ###
2013-Jan-16 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2013-Jan-15 Tue 1.52 1.525 1.52 1.525 14,577 ### ### ### 0.1
2013-Jan-14 Mon ### 1.56 1.5 1.53 28.1 28.1 ###
2013-Jan-11 Fri 1.555 1.56 1.55 1.55 ### ### ###
2013-Jan-10 Thu 1.57 1.57 1.57 1.57 11,680 ### ### ### 0.1
2013-Jan-09 Wed 1.56 1.57 1.56 1.57 75.3 75.3 0.1
2013-Jan-08 Tue ### 1.54 ### 1.54 ### ### ###
2013-Jan-07 Mon 1.53 1.53 1.525 1.525 6,678 ### ### ### 0.1
2013-Jan-04 Fri 1.55 1.55 1.52 1.52 17.2 17.2 0.1
2013-Jan-03 Thu 1.53 1.55 1.53 1.55 75.1 75.1 ###
2013-Jan-02 Wed 1.53 1.53 1.53 1.53 ### ### ###
2012-Dec-31 Mon 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-28 Fri 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-27 Thu 1.51 1.51 1.51 1.51 0 0.1
2012-Dec-24 Mon 1.5 1.51 1.5 1.51 28,628 43,085 77.7 77.7 0.1
2012-Dec-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Dec-20 Thu 1.5 1.5 1.5 1.5 70.2 70.2 0.1
2012-Dec-19 Wed 1.49 1.49 1.49 1.49 72.1 72.1 ###
2012-Dec-18 Tue 1.48 1.49 1.48 1.49 1,245 1,848 ### ### ###
2012-Dec-17 Mon 1.47 ### 1.47 ### ### ### 0.0
2012-Dec-14 Fri 1.44 ### 1.44 1.48 883 ### 86.2 86.2 0.1
2012-Dec-13 Thu 1.46 1.46 1.42 1.42 10.9 10.9 ###
2012-Dec-12 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Dec-11 Tue 1.46 1.46 1.46 1.46 9,145 13,351 69.2 69.2 0.1
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.48 1.48 1.48 1.48 18,122 26,820 67.4 67.4 0.1
2012-Dec-06 Thu 1.485 1.485 1.485 1.485 6,729 ### ### ### ###
2012-Dec-05 Wed 1.46 1.52 1.45 1.52 6,072 ### ### ### 0.1
2012-Dec-04 Tue 1.51 1.51 1.49 1.49 12,673 ### 25.6 25.6 ###
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri 1.545 1.545 ### ### 22.9 22.9 0.0
2012-Nov-29 Thu 1.55 1.55 ### ### ### ### 0.0
2012-Nov-28 Wed 1.49 ### 1.49 ### ### ### 0.0
2012-Nov-27 Tue 1.5 1.5 1.5 1.5 448 672 ### ### 0.1
2012-Nov-26 Mon 1.485 ### 1.485 ### 3,873 2,875 ### ### 0.0
2012-Nov-23 Fri 1.47 1.47 1.47 1.47 357 524 68.9 68.9 ###
2012-Nov-22 Thu 1.46 1.49 1.46 1.49 344 ### ### ### ###
2012-Nov-21 Wed 1.46 1.49 1.46 1.49 87.4 87.4 ###
2012-Nov-20 Tue 1.46 1.46 1.46 1.46 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 11:07:41 thru 2024-06-17 11:07:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000