(TWR) TOWER LIMITED Daily Prices Page 22...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Sep-12 Mon ### ### ### ### 30,454 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 185 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 1,827 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 252 0 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 4,583 0 86.5 86.5 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 3,680 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2011-Aug-17 Wed ### 1.2 ### 1.2 ### ### 0.1
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### 1.2 ### 1.2 3,141 1,884 ### ### 0.1
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 75,522 0 53.6 53.6 0.0
2011-Aug-08 Mon ### ### ### ### 14,872 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 1.145 1.145 28.3 28.3 ###
2011-Aug-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Aug-01 Mon 1.2 1.2 ### 1.2 29,926 17,955 ### ### 0.1
2011-Jul-29 Fri 1.185 1.2 1.185 1.2 ### ### 0.1
2011-Jul-28 Thu 1.2 1.2 ### ### ### ### 0.0
2011-Jul-27 Wed 1.25 1.25 1.2 1.2 8.0 8.0 0.1
2011-Jul-26 Tue ### 1.2 ### 1.2 ### ### 0.1
2011-Jul-25 Mon 1.23 1.23 1.2 1.2 ### ### 0.1
2011-Jul-22 Fri 1.23 1.23 1.23 1.23 245 ### 59.6 59.6 0.1
2011-Jul-21 Thu ### ### ### ### 78.4 78.4 0.0
2011-Jul-20 Wed 1.185 1.21 1.185 1.21 6,578 7,877 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 857 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 24.1 24.1 0.0
2011-Jul-12 Tue ### ### ### ### 46.0 46.0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 9,578 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 10.6 10.6 0.0
2011-Jul-06 Wed ### ### ### ### 381 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 1.2 1.2 1.2 1.2 67.0 67.0 0.1
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 1.21 1.22 ### ### 4,755 ### ### ### 0.0
2011-Jun-28 Tue 1.25 1.25 ### ### 20,743 ### ### ### 0.0
2011-Jun-27 Mon ### 1.25 ### 1.25 95.3 95.3 ###
2011-Jun-24 Fri 1.21 1.25 1.2 1.25 4,942 6,053 ### ### ###
2011-Jun-23 Thu 1.21 1.26 1.21 1.25 21,727 ### 90.4 90.4 ###
2011-Jun-22 Wed 1.2 1.2 1.2 1.2 18,679 ### 67.9 67.9 0.1
2011-Jun-21 Tue 1.2 1.24 1.2 1.24 90.0 90.0 0.1
2011-Jun-20 Mon ### ### ### ### 1,550 0 ### ### 0.0
2011-Jun-17 Fri 1.21 1.21 ### ### 2,184 1,321 19.8 19.8 0.0
2011-Jun-16 Thu 1.21 1.24 1.21 1.24 91.4 91.4 0.1
2011-Jun-15 Wed 1.27 1.27 1.26 1.26 2,341 ### 32.3 32.3 ###
2011-Jun-14 Tue ### ### 1.25 1.26 12.2 12.2 ###
2011-Jun-10 Fri ### 1.375 ### 1.375 89.9 89.9 0.1
2011-Jun-09 Thu ### ### ### ### 77.2 77.2 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 29,754 0 30.3 30.3 0.0
2011-Jun-02 Thu ### ### ### ### ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 133,776 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 46,327 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 8,784 0 ### ### 0.0
2011-May-24 Tue ### 1.345 ### ### ### ### 0.0
2011-May-23 Mon ### ### ### ### 93.7 93.7 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### 1.345 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 884 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 7,075 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 10,124 0 13.7 13.7 0.0
2011-May-04 Wed ### ### ### ### 50 0 ### ### 0.0
2011-May-03 Tue ### ### ### 1.385 27,178 0 78.8 78.8 0.1
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 44.4 44.4 0.0
2011-Apr-28 Thu 1.385 1.41 ### 1.41 43,683 ### 88.5 88.5 ###
2011-Apr-27 Wed 1.4 1.41 ### 1.385 6,928 4,884 ### ### 0.1
2011-Apr-21 Thu ### ### 1.355 1.355 13.0 13.0 ###
2011-Apr-20 Wed ### ### ### ### 2,122 0 ### ### 0.0
2011-Apr-19 Tue 1.41 ### 1.41 1.41 80.7 80.7 ###
2011-Apr-18 Mon 1.41 1.41 1.41 1.41 75.3 75.3 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 1,454 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### 1.355 ### ### ###
2011-Apr-08 Fri ### ### ### ### 66.3 66.3 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 1.4 ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 45,944 0 68.2 68.2 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 1.375 ### 1.375 2,573 ### ### ### 0.1
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 271 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 1.29 ### ### ### 0.0
2011-Mar-23 Wed 1.285 1.285 1.285 1.285 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.26 1.26 1.26 1.26 62.4 62.4 ###
2011-Mar-18 Fri 1.27 1.27 1.24 1.24 449 ### 10.4 10.4 0.1
2011-Mar-17 Thu 1.27 ### 1.27 1.27 19,778 12,559 ### ### ###
2011-Mar-16 Wed 1.27 ### 1.27 ### 3,927 ### 63.8 63.8 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 21,351 0 78.2 78.2 0.0
2011-Mar-11 Fri 1.41 ### 1.28 1.28 2.1 2.1 ###
2011-Mar-10 Thu 1.43 1.43 1.43 1.43 0 0.1
2011-Mar-09 Wed 1.43 1.44 1.42 1.43 ### ### 0.1
2011-Mar-08 Tue 1.42 1.43 1.42 1.43 73.8 73.8 0.1
2011-Mar-07 Mon 1.44 1.44 1.42 1.44 76.3 76.3 0.1
2011-Mar-04 Fri 1.44 1.445 1.44 1.445 66.3 66.3 ###
2011-Mar-03 Thu ### ### 1.43 1.445 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 1.45 1.475 1.445 1.475 83.2 83.2 0.1
2011-Feb-28 Mon ### 1.46 ### 1.46 1,154 842 85.6 85.6 0.1
2011-Feb-25 Fri 1.49 1.49 1.44 1.48 ### ### 0.1
2011-Feb-24 Thu 1.46 1.46 ### 1.44 12,374 ### ### ### 0.1
2011-Feb-23 Wed 1.44 1.475 1.44 ### 16,577 ### ### ### 0.0
2011-Feb-22 Tue 1.5 1.5 ### 1.44 46,856 35,142 ### ### 0.1
2011-Feb-21 Mon 1.485 1.5 1.485 1.49 306,771 457,855 ### ### ###
2011-Feb-18 Fri 1.49 1.5 1.485 1.5 207,877 310,256 73.1 73.1 0.1
2011-Feb-17 Thu 1.49 1.5 1.485 1.485 13,823 ### ### ### ###
2011-Feb-16 Wed 1.49 1.5 1.49 1.5 ### ### 0.1
2011-Feb-15 Tue 1.5 1.5 1.48 1.485 ### ### ###
2011-Feb-14 Mon 1.5 1.51 1.5 1.5 326,224 ### ### ### 0.1
2011-Feb-11 Fri 1.51 1.51 1.51 1.51 1,056,252 1,594,940 ### ### 0.1
2011-Feb-10 Thu 1.48 1.49 1.48 1.49 5,440 8,078 75.9 75.9 ###
2011-Feb-09 Wed 1.485 1.485 1.48 1.48 37.2 37.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 10:04:33 thru 2024-06-17 10:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000