(TWR) TOWER LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2015-Nov-19 Thu 1.88 1.88 1.88 1.88 14,346 26,970 64.4 64.4 0.1
2015-Nov-18 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-Nov-17 Tue 1.88 1.88 1.88 1.88 372 ### ### ### 0.1
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 83.3 83.3 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue 1.88 1.88 1.88 1.88 1 1 ### ### 0.1
2015-Nov-09 Mon 1.88 1.88 1.88 1.88 5,376 ### 79.0 79.0 0.1
2015-Nov-06 Fri 1.85 1.87 1.85 1.86 480 ### ### ### 0.1
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 1,223 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 242 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed 1.87 1.87 1.87 1.87 ### ### ###
2015-Oct-27 Tue ### ### ### 1.87 18.8 18.8 ###
2015-Oct-26 Mon 1.88 1.88 1.88 1.88 0 0.1
2015-Oct-23 Fri 1.88 1.88 1.88 1.88 65.6 65.6 0.1
2015-Oct-22 Thu 1.88 1.88 1.76 1.76 1,284 ### 4.6 4.6 0.1
2015-Oct-21 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Oct-20 Tue 1.78 1.78 1.78 1.78 59 ### 74.0 74.0 0.1
2015-Oct-19 Mon 1.76 1.76 1.76 1.76 185 325 ### ### 0.1
2015-Oct-16 Fri 1.74 1.74 1.74 1.74 0 0.1
2015-Oct-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2015-Oct-14 Wed 1.74 1.74 1.74 1.74 453,487 ### 67.4 67.4 0.1
2015-Oct-13 Tue 1.74 1.79 ### ### 35.6 35.6 0.0
2015-Oct-12 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed 1.72 1.72 1.72 1.72 445 ### ### ### 0.1
2015-Oct-06 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-05 Mon 1.8 1.8 1.8 1.8 59 ### 60.2 60.2 0.1
2015-Oct-02 Fri 1.88 1.88 1.88 1.88 69.0 69.0 0.1
2015-Oct-01 Thu 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-29 Tue 1.88 1.88 1.88 1.88 ### ### 0.1
2015-Sep-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Sep-25 Fri 1.85 1.85 1.85 1.85 72.8 72.8 0.1
2015-Sep-24 Thu 1.81 1.85 1.81 1.85 82.6 82.6 0.1
2015-Sep-23 Wed 1.81 1.81 1.81 1.81 948 ### ### ### ###
2015-Sep-22 Tue 1.83 1.83 1.83 1.83 ### ### ###
2015-Sep-21 Mon 1.83 1.83 1.83 1.83 74.8 74.8 ###
2015-Sep-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-16 Wed 1.88 1.88 1.88 1.88 0 0.1
2015-Sep-15 Tue 1.83 1.88 1.83 1.88 ### ### 0.1
2015-Sep-14 Mon 1.8 1.81 1.8 1.81 873 1,575 78.1 78.1 ###
2015-Sep-11 Fri 1.84 1.85 1.76 1.76 6.3 6.3 0.1
2015-Sep-10 Thu 1.87 1.87 1.87 1.87 0 ###
2015-Sep-09 Wed 1.87 1.87 1.87 1.87 31,979 ### ### ### ###
2015-Sep-08 Tue 1.87 1.87 1.87 1.87 582 1,088 62.2 62.2 ###
2015-Sep-07 Mon 1.82 1.82 1.82 1.82 0 ###
2015-Sep-04 Fri 1.82 1.82 1.82 1.82 527 959 ### ### ###
2015-Sep-03 Thu 1.81 1.81 1.81 1.81 0 ###
2015-Sep-02 Wed 1.81 1.81 1.81 1.81 523 946 ### ### ###
2015-Sep-01 Tue 1.85 1.86 1.85 1.86 82.6 82.6 0.1
2015-Aug-31 Mon 1.87 1.87 1.87 1.87 1 1 ### ### ###
2015-Aug-28 Fri 1.86 1.86 1.86 1.86 0 0.1
2015-Aug-27 Thu 1.85 1.87 ### 1.86 66.5 66.5 0.1
2015-Aug-26 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
2015-Aug-25 Tue 1.86 1.86 1.86 1.86 48.7 48.7 0.1
2015-Aug-24 Mon 1.87 1.87 1.87 1.87 5,347 ### ### ### ###
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
2015-Aug-19 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2015-Aug-18 Tue ### ### ### ### 502,977 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 3,243 0 12.5 12.5 0.0
2015-Aug-14 Fri ### ### ### ### 82.0 82.0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 507,473 0 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 480 0 ### ### 0.0
2015-Aug-07 Fri 1.86 ### 1.86 ### ### ### 0.0
2015-Aug-06 Thu 1.85 ### 1.85 ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 21,275 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 1,483 0 ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 2,071 0 73.3 73.3 0.0
2015-Jul-27 Mon ### ### ### ### 61,547 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 322 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 2,177 0 ### ### 0.0
2015-Jul-20 Mon 1.88 ### 1.88 ### 27,129 ### ### ### 0.0
2015-Jul-17 Fri ### ### 1.845 1.88 18.6 18.6 0.1
2015-Jul-16 Thu ### ### ### ### 84.2 84.2 0.0
2015-Jul-15 Wed ### ### ### ### 4,627 0 63.1 63.1 0.0
2015-Jul-14 Tue ### ### ### ### 18.8 18.8 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 6,459 0 12.8 12.8 0.0
2015-Jul-06 Mon ### ### ### ### 12,183 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 86.5 86.5 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 5,025 0 84.2 84.2 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### 2 ### ### 15,688 15,688 ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 6,145 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### 2 ### 2 ### ### 0.1
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu 2 2 2 2 79.6 79.6 0.1
2015-Jun-17 Wed 2 2 2 2 17,776 35,552 68.4 68.4 0.1
2015-Jun-16 Tue 2 2 2 2 1,154 ### 76.0 76.0 0.1
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 242,788 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 233,778 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 45,447 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 80,058 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### 214,650 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 1,858 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 88.7 88.7 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 27,843 0 18.9 18.9 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### 2.2 ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 3,976 0 75.8 75.8 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 134,874 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 246 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 27.7 27.7 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 48 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon 2 2 2 2 0 0.1
2015-May-08 Fri ### 2 ### 2 ### ### 0.1
2015-May-07 Thu ### ### ### ### 297,450 0 73.7 73.7 0.0
2015-May-06 Wed ### ### 1.955 ### 41,882 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 3,773 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 84,889 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 15,847 0 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 216,656 0 4.2 4.2 0.0
2015-Apr-23 Thu 2.21 2.21 2.21 2.21 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 11:28:44 thru 2024-06-17 11:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000