(TWR) TOWER LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2001-Jan-11 Thu ### ### ### ### 20,986 0 83.8 83.8 0.0
2001-Jan-10 Wed ### 4 ### 4 7,285 14,570 85.6 85.6 0.3
2001-Jan-09 Tue ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### 4 ### ### 30.6 30.6 0.0
2001-Jan-05 Fri 4 ### 4 ### 83.9 83.9 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 31,054 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 7,955 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 40,545 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 40,545 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 324 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 4.047 ### 4.047 ### 81.6 81.6 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 4 ### 28.3 28.3 0.0
2000-Dec-15 Fri ### ### ### ### 23,282 0 85.6 85.6 0.0
2000-Dec-14 Thu ### ### ### ### 33.6 33.6 0.0
2000-Dec-13 Wed 4.2 4.2 ### ### 16.5 16.5 0.0
2000-Dec-12 Tue 4.142 4.2 ### 4.2 ### ### ###
2000-Dec-11 Mon ### ### ### ### 32,542 0 30.2 30.2 0.0
2000-Dec-08 Fri 4 ### 4 ### 79.9 79.9 0.0
2000-Dec-07 Thu 4 ### ### ### 38,956 0 ### ### 0.0
2000-Dec-06 Wed 4 ### ### 4 119,087 0 ### ### 0.3
2000-Dec-05 Tue 3.8 3.87 3.8 ### 419,686 ### ### ### 0.0
2000-Dec-04 Mon 3.75 3.75 3.73 3.73 6,258 ### 31.0 31.0 ###
2000-Dec-01 Fri 3.75 3.85 3.75 3.75 68.4 68.4 0.3
2000-Nov-30 Thu 3.76 3.8 3.75 3.8 15,272 57,651 79.4 79.4 ###
2000-Nov-29 Wed 3.76 3.76 3.76 3.76 8,885 ### ### ### 0.3
2000-Nov-28 Tue 3.78 3.78 3.76 3.76 21,957 82,777 ### ### 0.3
2000-Nov-27 Mon 3.78 3.78 3.76 3.78 75.1 75.1 0.3
2000-Nov-24 Fri 3.76 3.78 3.75 3.78 10,274 38,681 ### ### 0.3
2000-Nov-23 Thu 3.86 3.86 3.78 3.78 21.6 21.6 0.3
2000-Nov-22 Wed 3.86 3.86 3.78 3.86 2,108,771 ### 72.3 72.3 0.3
2000-Nov-21 Tue 3.86 3.86 3.8 3.86 ### ### 0.3
2000-Nov-20 Mon ### ### 3.87 3.87 17,778 ### ### ### ###
2000-Nov-17 Fri 3.86 ### 3.86 ### ### ### 0.0
2000-Nov-16 Thu 3.89 3.89 3.847 3.847 ### ### 0.3
2000-Nov-15 Wed 3.85 ### 3.85 3.85 24,583 47,322 69.2 69.2 0.3
2000-Nov-13 Mon 3.8 3.81 3.8 3.8 46,853 178,275 ### ### ###
2000-Nov-10 Fri 3.81 3.85 3.81 3.82 73,759 ### 69.8 69.8 0.3
2000-Nov-09 Thu 3.82 3.85 3.82 3.85 71.7 71.7 0.3
2000-Nov-08 Wed 3.86 3.86 3.82 3.85 ### ### 0.3
2000-Nov-07 Tue 3.85 3.86 3.82 3.86 ### ### 0.3
2000-Nov-06 Mon 3.83 3.86 3.82 3.86 75.9 75.9 0.3
2000-Nov-03 Fri ### ### 3.82 ### ### ### 0.0
2000-Nov-02 Thu ### ### 3.85 ### 21.5 21.5 0.0
2000-Nov-01 Wed 3.87 4 3.87 ### 84.8 84.8 0.0
2000-Oct-31 Tue 3.88 ### 3.85 ### ### ### 0.0
2000-Oct-30 Mon ### ### 3.85 ### ### ### 0.0
2000-Oct-27 Fri 3.76 3.85 3.76 3.85 ### ### 0.3
2000-Oct-26 Thu 3.78 3.78 3.76 3.76 30.1 30.1 0.3
2000-Oct-25 Wed 3.7 3.78 3.7 3.7 20,772 77,687 ### ### 0.3
2000-Oct-24 Tue ### 3.75 ### 3.75 13,450 ### ### ### 0.3
2000-Oct-23 Mon ### 3.75 ### 3.7 172,872 ### ### ### 0.3
2000-Oct-20 Fri 3.57 ### 3.57 ### 80.6 80.6 0.0
2000-Oct-19 Thu ### ### 3.56 3.57 31.0 31.0 0.3
2000-Oct-18 Wed ### ### ### ### 21,442 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### 3.59 ### 80,025 143,644 77.3 77.3 0.0
2000-Oct-16 Mon ### ### 3.58 ### 23,521 ### ### ### 0.0
2000-Oct-13 Fri 3.5 3.59 3.49 3.59 84.7 84.7 ###
2000-Oct-12 Thu 3.56 3.56 3.55 3.55 227,750 809,651 38.7 38.7 ###
2000-Oct-11 Wed ### ### 3.52 3.55 109,686 193,047 26.8 26.8 ###
2000-Oct-10 Tue 3.55 ### 3.54 ### 50,287 ### ### ### 0.0
2000-Oct-09 Mon ### ### 3.56 3.59 45,189 ### 34.4 34.4 ###
2000-Oct-06 Fri 3.7 3.7 ### 3.7 15,789 ### ### ### 0.3
2000-Oct-05 Thu 3.74 3.75 ### 3.7 8,358 15,671 23.5 23.5 0.3
2000-Oct-04 Wed 3.8 3.8 3.7 3.7 10,520 39,450 16.3 16.3 0.3
2000-Oct-03 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2000-Oct-02 Mon 3.85 3.85 3.79 3.79 1,780 ### ### ### ###
2000-Sep-29 Fri 3.82 3.89 3.82 3.86 ### ### 0.3
2000-Sep-27 Wed 3.7 3.77 3.7 3.77 85.0 85.0 ###
2000-Sep-26 Tue 3.83 3.83 3.75 3.8 19,759 74,886 ### ### ###
2000-Sep-25 Mon 3.83 ### 3.83 3.83 5,454 10,444 67.2 67.2 ###
2000-Sep-22 Fri ### ### 3.83 3.83 9,129 17,482 34.5 34.5 ###
2000-Sep-21 Thu 4 4 4 4 76.3 76.3 0.3
2000-Sep-20 Wed 4 ### ### ### 5,885 0 ### ### 0.0
2000-Sep-19 Tue 4 4 3.87 ### ### ### 0.0
2000-Sep-18 Mon 4 ### 4 4 ### ### 0.3
2000-Sep-15 Fri ### ### ### ### 79.3 79.3 0.0
2000-Sep-14 Thu ### ### 4 4 37.2 37.2 0.3
2000-Sep-13 Wed ### 4 ### ### 41,345 ### 82.2 82.2 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 83.1 83.1 0.0
2000-Sep-05 Tue ### 4 3.86 4 ### ### 0.3
2000-Sep-04 Mon 3.8 3.85 3.8 3.85 4,977 ### ### ### 0.3
2000-Sep-01 Fri 3.844 3.844 3.76 3.76 17.9 17.9 0.3
2000-Aug-31 Thu 3.75 3.8 3.75 3.8 4,275 ### ### ### ###
2000-Aug-30 Wed ### ### 3.75 3.8 14.8 14.8 ###
2000-Aug-29 Tue 3.983 ### ### ### 20,652 0 18.9 18.9 0.0
2000-Aug-28 Mon ### ### ### ### 26,048 0 ### ### 0.0
2000-Aug-25 Fri 4 ### 4 ### 37,184 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### 4 1,398,256 0 35.5 35.5 0.3
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 27.5 27.5 0.0
2000-Aug-18 Fri ### ### ### ### 9,128 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 302,984 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 39,223 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 73.9 73.9 0.0
2000-Aug-08 Tue 4.029 ### 4.029 ### 53,350 107,473 79.0 79.0 0.0
2000-Aug-07 Mon ### ### ### ### 33.5 33.5 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 4 ### 4 ### 41,528 83,056 75.6 75.6 0.0
2000-Aug-02 Wed ### ### 4 ### 74,826 149,652 30.0 30.0 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 81.5 81.5 0.0
2000-Jul-28 Fri ### ### ### ### 32,680 0 78.7 78.7 0.0
2000-Jul-27 Thu ### ### ### ### 45,224 0 36.8 36.8 0.0
2000-Jul-26 Wed ### ### ### ### 19,154 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 71.4 71.4 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 15,587 0 65.5 65.5 0.0
2000-Jul-20 Thu ### ### ### ### 34,252 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 11,547 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 11,179 0 31.3 31.3 0.0
2000-Jul-17 Mon ### ### ### ### 3,424 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 4 ### 4 ### 77.8 77.8 0.0
2000-Jul-12 Wed ### ### ### 4 63.0 63.0 0.3
2000-Jul-11 Tue 4 4 ### ### 22.0 22.0 0.0
2000-Jul-10 Mon ### ### 4 4 ### ### 0.3
2000-Jul-07 Fri ### ### ### ### 6,077 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 181,484 0 75.6 75.6 0.0
2000-Jul-05 Wed ### ### ### ### 87,787 0 ### ### 0.0
2000-Jul-04 Tue ### ### 4 4 182,184 ### ### ### 0.3
2000-Jul-03 Mon 4.21 4.21 ### ### ### ### 0.0
2000-Jun-30 Fri ### 4.22 ### 4.2 62.9 62.9 ###
2000-Jun-29 Thu ### ### ### ### 622,543 0 61.5 61.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### 4 ### ### 0.3
2000-Jun-22 Thu 4 ### 4 4 66.8 66.8 0.3
2000-Jun-21 Wed 4 4 ### 4 33,651 ### 71.1 71.1 0.3
2000-Jun-20 Tue ### ### ### ### 104,574 0 84.9 84.9 0.0
2000-Jun-19 Mon 4 4 ### 4 72.4 72.4 0.3
2000-Jun-16 Fri ### 4.25 4 4.25 683,250 ### 88.3 88.3 ###
2000-Jun-15 Thu ### ### 4.21 4.25 ### ### ###
2000-Jun-14 Wed ### ### 4.27 ### 54,148 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 13:20:42 thru 2024-06-17 13:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000