(TWR) TOWER LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2014-Sep-16 Tue 1.8 1.8 1.79 1.79 34.0 34.0 0.1
2014-Sep-15 Mon 1.8 1.8 1.8 1.8 76.5 76.5 0.1
2014-Sep-12 Fri 1.79 1.79 1.79 1.79 0 0.1
2014-Sep-11 Thu 1.77 1.79 1.77 1.79 2,048 3,645 ### ### 0.1
2014-Sep-10 Wed 1.82 1.82 1.82 1.82 744 1,354 75.0 75.0 ###
2014-Sep-09 Tue 1.8 1.82 1.8 1.81 72.6 72.6 ###
2014-Sep-08 Mon 1.82 1.82 1.82 1.82 0 ###
2014-Sep-05 Fri 1.8 1.82 1.8 1.82 ### ### ###
2014-Sep-04 Thu 1.75 1.83 1.75 1.83 92.5 92.5 ###
2014-Sep-03 Wed 1.76 1.8 1.76 1.8 7,950 14,151 ### ### 0.1
2014-Sep-02 Tue 1.79 1.8 1.79 1.8 2,540 4,559 71.3 71.3 0.1
2014-Sep-01 Mon 1.75 1.81 1.75 1.81 11,229 19,987 ### ### ###
2014-Aug-29 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Aug-28 Thu 1.77 1.8 1.77 1.8 84.9 84.9 0.1
2014-Aug-27 Wed 1.785 1.8 1.785 1.8 3,319,582 5,950,350 ### ### 0.1
2014-Aug-26 Tue 1.75 1.785 1.75 1.785 1,007,870 ### ### ### 0.1
2014-Aug-25 Mon 1.75 1.75 1.75 1.75 825 1,443 ### ### 0.1
2014-Aug-22 Fri ### 1.75 ### 1.75 1,352,277 1,183,242 90.8 90.8 0.1
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 1.675 1.675 1.675 1.675 71.1 71.1 ###
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 1.675 1.675 1.675 1.675 67.8 67.8 ###
2014-Aug-14 Thu 1.675 1.675 1.675 1.675 0 ###
2014-Aug-13 Wed 1.675 1.675 1.675 1.675 127 ### 71.9 71.9 ###
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 947 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed 1.655 1.655 1.655 1.655 0 0.1
2014-Jul-29 Tue 1.655 1.655 1.655 1.655 5,656 ### ### ### 0.1
2014-Jul-28 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Jul-25 Fri ### 1.7 ### 1.7 386 328 93.6 93.6 ###
2014-Jul-24 Thu ### ### ### ### 355 0 ### ### 0.0
2014-Jul-23 Wed 1.7 1.7 ### 1.7 15,486 ### ### ### ###
2014-Jul-22 Tue ### 1.72 ### 1.7 14,054 12,086 ### ### ###
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed 1.71 1.71 ### ### ### ### 0.0
2014-Jul-15 Tue 1.71 1.72 1.71 1.72 82.9 82.9 0.1
2014-Jul-14 Mon 1.72 1.72 1.72 1.72 0 0.1
2014-Jul-11 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jul-10 Thu 1.7 1.72 ### ### 921 ### ### ### 0.0
2014-Jul-09 Wed 1.7 1.7 1.7 1.7 76.0 76.0 ###
2014-Jul-08 Tue 1.72 1.72 1.72 1.72 0 0.1
2014-Jul-07 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2014-Jul-04 Fri 1.7 1.7 1.7 1.7 354 ### 67.5 67.5 ###
2014-Jul-03 Thu 1.675 1.72 1.675 1.72 11,154 ### 85.2 85.2 0.1
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### 1.73 ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 360,754 0 ### ### 0.0
2014-Jun-27 Fri ### ### 1.625 ### 79.3 79.3 0.0
2014-Jun-26 Thu ### 1.625 ### 1.625 4,485 3,644 ### ### ###
2014-Jun-25 Wed 1.57 ### 1.57 ### ### ### 0.0
2014-Jun-24 Tue 1.55 1.56 1.55 1.55 72.9 72.9 ###
2014-Jun-23 Mon 1.55 1.56 1.55 1.56 6,154 ### ### ### ###
2014-Jun-20 Fri 1.59 1.59 1.54 1.54 3,058 4,785 10.5 10.5 ###
2014-Jun-19 Thu 1.59 1.59 1.59 1.59 626 ### ### ### ###
2014-Jun-18 Wed 1.585 ### 1.57 1.57 38,757 30,424 ### ### 0.1
2014-Jun-17 Tue 1.54 1.54 1.54 1.54 246 378 70.8 70.8 ###
2014-Jun-16 Mon 1.54 1.54 1.54 1.54 9,425 ### ### ### ###
2014-Jun-13 Fri 1.53 1.53 1.53 1.53 0 ###
2014-Jun-12 Thu 1.53 1.53 1.53 1.53 ### ### ###
2014-Jun-11 Wed 1.58 1.58 1.53 1.57 5,952 9,255 ### ### 0.1
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 78.6 78.6 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 19.0 19.0 0.0
2014-Jun-03 Tue 1.645 1.645 ### ### 33.7 33.7 0.0
2014-Jun-02 Mon ### ### ### ### 18,588 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu 1.58 ### 1.58 ### 34,242 27,051 83.4 83.4 0.0
2014-May-28 Wed 1.55 1.55 1.55 1.55 254 ### ### ### ###
2014-May-27 Tue 1.57 1.575 1.57 1.575 81,728 ### 78.5 78.5 0.1
2014-May-26 Mon 1.56 1.56 1.56 1.56 70.4 70.4 ###
2014-May-23 Fri ### ### 1.58 1.58 14.4 14.4 0.1
2014-May-22 Thu 1.57 1.57 1.57 1.57 67.2 67.2 0.1
2014-May-21 Wed 1.56 ### 1.56 ### 1,047 ### 73.8 73.8 0.0
2014-May-20 Tue 1.56 1.56 1.56 1.56 3,070 4,789 ### ### ###
2014-May-19 Mon ### ### ### ### 2,555 0 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 5,289 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 679 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue 1.56 ### 1.56 ### ### ### 0.0
2014-May-12 Mon 1.53 1.56 1.53 1.56 ### ### ###
2014-May-09 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2014-May-08 Thu 1.59 1.59 1.59 1.59 73.7 73.7 ###
2014-May-07 Wed 1.52 1.53 1.52 1.53 ### ### ###
2014-May-06 Tue 1.53 1.53 1.53 1.53 70.0 70.0 ###
2014-May-05 Mon 1.52 1.53 1.49 1.53 79.3 79.3 ###
2014-May-02 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2014-May-01 Thu 1.49 1.49 1.49 1.49 81.8 81.8 ###
2014-Apr-30 Wed 1.47 1.47 1.47 1.47 0 ###
2014-Apr-29 Tue 1.47 1.47 1.47 1.47 2,859 ### 83.6 83.6 ###
2014-Apr-28 Mon 1.49 1.49 1.48 1.48 1,479 ### ### ### 0.1
2014-Apr-24 Thu 1.46 1.46 1.46 1.46 1,649 ### ### ### 0.1
2014-Apr-23 Wed 1.45 1.46 1.45 1.46 76.9 76.9 0.1
2014-Apr-22 Tue 1.45 1.48 1.45 1.48 571 ### ### ### 0.1
2014-Apr-17 Thu 1.45 1.48 1.45 1.45 2,840 ### ### ### ###
2014-Apr-16 Wed 1.43 1.43 1.42 1.42 23.1 23.1 ###
2014-Apr-15 Tue 1.42 1.42 1.42 1.42 0 ###
2014-Apr-14 Mon 1.42 1.42 1.42 1.42 80.5 80.5 ###
2014-Apr-11 Fri 1.42 1.45 1.42 1.45 286 ### ### ### ###
2014-Apr-10 Thu 1.425 1.425 1.42 1.42 30.6 30.6 ###
2014-Apr-09 Wed 1.425 1.425 1.425 1.425 ### ### ###
2014-Apr-08 Tue ### ### ### ### 9,228 0 74.3 74.3 0.0
2014-Apr-07 Mon 1.45 1.45 1.45 1.45 3,888 ### ### ### ###
2014-Apr-04 Fri 1.46 1.46 1.45 1.45 20.7 20.7 ###
2014-Apr-03 Thu 1.46 1.46 1.46 1.46 2 2 ### ### 0.1
2014-Apr-02 Wed 1.47 1.47 ### 1.44 ### ### 0.1
2014-Apr-01 Tue 1.5 1.5 1.49 1.49 11,959 17,878 ### ### ###
2014-Mar-31 Mon 1.44 1.44 1.44 1.44 24 ### 68.8 68.8 0.1
2014-Mar-28 Fri 1.42 1.43 1.42 1.42 66.9 66.9 ###
2014-Mar-27 Thu 1.41 1.41 1.41 1.41 0 ###
2014-Mar-26 Wed 1.45 1.46 1.41 1.41 14.2 14.2 ###
2014-Mar-25 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2014-Mar-24 Mon 1.46 1.46 1.46 1.46 67.6 67.6 0.1
2014-Mar-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2014-Mar-20 Thu 1.5 1.5 1.5 1.5 79.9 79.9 0.1
2014-Mar-19 Wed 1.49 1.5 1.49 1.5 6,771 10,122 75.3 75.3 0.1
2014-Mar-18 Tue 1.5 1.5 1.49 1.5 ### ### 0.1
2014-Mar-17 Mon 1.49 1.49 1.49 1.49 3,329 ### ### ### ###
2014-Mar-14 Fri 1.5 1.5 1.5 1.5 246 ### ### ### 0.1
2014-Mar-13 Thu 1.49 1.49 1.49 1.49 0 ###
2014-Mar-12 Wed 1.5 1.5 1.49 1.49 29.8 29.8 ###
2014-Mar-11 Tue 1.49 1.49 1.49 1.49 75.5 75.5 ###
2014-Mar-10 Mon 1.49 1.55 1.49 1.55 5,841 8,878 92.8 92.8 ###
2014-Mar-07 Fri 1.49 1.49 1.49 1.49 68.0 68.0 ###
2014-Mar-06 Thu 1.49 1.49 1.475 1.475 20.9 20.9 0.1
2014-Mar-05 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Mar-04 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Mar-03 Mon 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2014-Feb-28 Fri 1.49 1.49 1.49 1.49 0 ###
2014-Feb-27 Thu 1.49 1.49 1.49 1.49 ### ### ###
2014-Feb-26 Wed 1.455 1.455 1.455 1.455 72.8 72.8 ###
2014-Feb-25 Tue 1.5 1.51 1.45 1.51 38,574 57,089 81.4 81.4 0.1
2014-Feb-24 Mon 1.455 1.455 1.44 1.44 ### ### 0.1
2014-Feb-21 Fri 1.425 1.425 1.425 1.425 70.2 70.2 ###
2014-Feb-20 Thu 1.425 1.425 1.425 1.425 70.6 70.6 ###
2014-Feb-19 Wed 1.49 1.49 1.46 1.46 19.6 19.6 0.1
2014-Feb-18 Tue 1.49 1.49 1.49 1.49 172 256 ### ### ###
2014-Feb-17 Mon 1.49 1.55 1.49 1.55 92.0 92.0 ###
2014-Feb-14 Fri 1.52 1.52 1.49 1.49 1,956 2,943 14.8 14.8 ###
2014-Feb-13 Thu 1.53 1.53 1.52 1.52 15,178 23,146 24.3 24.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 10:18:36 thru 2024-06-17 10:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000