(TWR) TOWER LIMITED Daily Prices Page 31...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TWR .. Thursday 9th November 2023

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2006-May-10 Wed 2.44 2.44 ### ### 20.7 20.7 0.0
2006-May-09 Tue 2.42 2.44 2.4 2.41 ### ### 0.2
2006-May-08 Mon 2.42 2.45 ### 2.41 1,520,482 ### ### ### 0.2
2006-May-05 Fri ### ### ### ### 588,840 0 84.1 84.1 0.0
2006-May-04 Thu 2.28 ### 2.27 2.28 1,708,172 1,938,775 ### ### 0.2
2006-May-03 Wed 2.28 ### 2.26 2.29 3,462,774 ### 71.1 71.1 ###
2006-May-02 Tue 2.28 2.29 2.27 2.28 ### ### 0.2
2006-May-01 Mon 2.28 ### 2.26 2.28 67.3 67.3 0.2
2006-Apr-28 Fri ### ### 2.27 ### 815,088 925,124 21.1 21.1 0.0
2006-Apr-27 Thu 2.28 ### 2.28 ### 78.8 78.8 0.0
2006-Apr-26 Wed ### ### 2.26 ### 290,371 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 2.27 ### 455,844 517,382 26.6 26.6 0.0
2006-Apr-20 Thu 2.28 2.4 2.24 ### 1,398,926 ### ### ### 0.0
2006-Apr-19 Wed ### 2.27 ### 2.26 1,601,457 1,817,653 ### ### ###
2006-Apr-18 Tue ### ### ### ### 83.9 83.9 0.0
2006-Apr-13 Thu ### ### ### ### 332,250 0 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 78.2 78.2 0.0
2006-Apr-10 Mon ### ### ### ### 437,087 0 18.3 18.3 0.0
2006-Apr-07 Fri 2.22 2.22 2.2 2.2 226,575 ### ### ### 0.2
2006-Apr-06 Thu 2.22 2.23 2.21 2.22 63.4 63.4 0.2
2006-Apr-05 Wed 2.24 2.25 ### ### ### ### 0.0
2006-Apr-04 Tue 2.27 2.28 2.21 2.23 803,381 ### 24.9 24.9 ###
2006-Apr-03 Mon 2.22 2.24 2.2 2.23 66.5 66.5 ###
2006-Mar-31 Fri ### 2.25 ### 2.22 ### ### 0.2
2006-Mar-30 Thu ### 2.2 ### 2.2 ### ### 0.2
2006-Mar-29 Wed ### ### ### ### 1,500,056 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 78.8 78.8 0.0
2006-Mar-27 Mon ### ### ### ### 604,027 0 86.7 86.7 0.0
2006-Mar-24 Fri ### ### ### ### 291,426 0 29.4 29.4 0.0
2006-Mar-23 Thu ### ### ### ### 70.9 70.9 0.0
2006-Mar-22 Wed ### ### ### ### 79.6 79.6 0.0
2006-Mar-21 Tue ### 2 ### ### 1,270,824 1,270,824 ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 2 ### 2 ### 160,284 160,284 ### ### 0.0
2006-Mar-16 Thu ### ### 2 ### 28.2 28.2 0.0
2006-Mar-15 Wed ### ### 2 ### 519,340 519,340 ### ### 0.0
2006-Mar-14 Tue 2 ### ### 2 ### ### 0.1
2006-Mar-13 Mon ### 2 ### 2 74.6 74.6 0.1
2006-Mar-10 Fri 1.955 ### 1.955 ### 526,242 ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 80.7 80.7 0.0
2006-Mar-08 Wed 1.955 ### ### 1.945 31.1 31.1 0.1
2006-Mar-07 Tue ### ### ### ### 960,087 0 72.4 72.4 0.0
2006-Mar-06 Mon ### ### ### ### 74.5 74.5 0.0
2006-Mar-03 Fri 1.89 1.925 1.89 ### 263,159 501,975 78.8 78.8 0.0
2006-Mar-02 Thu 1.88 ### 1.88 ### ### ### 0.0
2006-Mar-01 Wed 1.89 ### 1.87 1.89 876,383 ### ### ### ###
2006-Feb-28 Tue 1.89 ### 1.885 ### ### ### 0.0
2006-Feb-27 Mon 1.88 ### 1.86 1.88 1,426,122 ### 65.1 65.1 0.1
2006-Feb-24 Fri 1.84 ### 1.84 ### 888,559 817,474 89.5 89.5 0.0
2006-Feb-23 Thu 1.83 ### 1.83 1.86 ### ### 0.1
2006-Feb-22 Wed 1.85 1.85 1.81 ### ### ### 0.0
2006-Feb-21 Tue 1.86 1.89 1.855 ### 1,126,684 ### 64.8 64.8 0.0
2006-Feb-20 Mon 1.875 1.875 ### 1.85 743,623 697,146 19.2 19.2 0.1
2006-Feb-17 Fri ### ### ### 1.87 169,558 0 22.6 22.6 ###
2006-Feb-16 Thu ### ### ### 1.89 211,928 0 30.8 30.8 ###
2006-Feb-15 Wed ### ### ### ### 1,606,426 0 32.0 32.0 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 472,271 0 88.6 88.6 0.0
2006-Feb-10 Fri ### ### 1.885 1.89 1,201,329 1,132,252 ### ### ###
2006-Feb-09 Thu ### ### ### ### 742,421 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 2,253,545 0 43.4 43.4 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 482,424 0 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 355,048 0 90.0 90.0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 1,127,087 0 69.4 69.4 0.0
2006-Jan-31 Tue ### 1.925 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### 1.88 1.885 1,046,747 983,942 30.9 30.9 0.1
2006-Jan-27 Fri ### ### 1.87 1.87 19.5 19.5 ###
2006-Jan-25 Wed 1.955 ### ### ### 20.0 20.0 0.0
2006-Jan-24 Tue ### ### ### ### 88.6 88.6 0.0
2006-Jan-23 Mon ### ### 1.89 ### 996,440 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### 1.955 841,685 0 66.2 66.2 ###
2006-Jan-19 Thu ### ### ### ### 674,875 0 74.0 74.0 0.0
2006-Jan-18 Wed ### ### 1.945 1.945 30.6 30.6 0.1
2006-Jan-17 Tue ### ### ### 2 1,080,626 0 70.9 70.9 0.1
2006-Jan-16 Mon ### ### ### ### 1,402,886 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### 1.945 832,243 0 79.4 79.4 0.1
2006-Jan-12 Thu 1.875 1.925 1.875 ### ### ### 0.0
2006-Jan-11 Wed 1.86 1.88 1.85 1.87 471,147 878,689 69.2 69.2 ###
2006-Jan-10 Tue 1.86 1.86 1.83 1.83 233,480 430,770 ### ### ###
2006-Jan-09 Mon 1.84 1.86 ### 1.85 ### ### 0.1
2006-Jan-06 Fri 1.855 1.855 1.825 1.825 17.8 17.8 ###
2006-Jan-05 Thu ### ### 1.855 1.855 237,287 220,083 16.5 16.5 0.1
2006-Jan-04 Wed ### ### 1.88 ### 495,073 ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 19.1 19.1 0.0
2005-Dec-30 Fri ### ### ### ### 311,945 0 68.9 68.9 0.0
2005-Dec-29 Thu ### ### 1.89 ### 751,981 710,622 ### ### 0.0
2005-Dec-28 Wed 1.875 ### 1.875 ### 73.7 73.7 0.0
2005-Dec-27 Tue 1.87 1.875 1.85 1.875 69.1 69.1 ###
2005-Dec-23 Fri 1.87 1.875 1.85 1.875 69.1 69.1 ###
2005-Dec-22 Thu 1.84 1.875 ### 1.86 1,186,044 ### 77.6 77.6 0.1
2005-Dec-21 Wed 1.86 1.86 1.84 1.84 1,091,846 ### ### ### ###
2005-Dec-20 Tue 1.85 1.875 1.84 1.86 621,586 ### ### ### 0.1
2005-Dec-19 Mon 1.85 ### 1.83 1.845 465,620 426,042 36.5 36.5 ###
2005-Dec-16 Fri ### ### 1.845 1.855 953,083 ### ### ### 0.1
2005-Dec-15 Thu 1.85 1.86 ### 1.845 37.3 37.3 ###
2005-Dec-14 Wed 1.875 1.875 1.85 1.87 ### ### ###
2005-Dec-13 Tue 1.88 1.88 1.85 1.87 ### ### ###
2005-Dec-12 Mon 1.86 1.885 1.84 1.87 554,651 ### 74.9 74.9 ###
2005-Dec-09 Fri 1.8 1.88 1.78 1.875 1,466,148 2,683,050 92.8 92.8 ###
2005-Dec-08 Thu 1.85 1.88 1.82 1.82 ### ### ###
2005-Dec-07 Wed 1.885 ### 1.86 ### ### ### 0.0
2005-Dec-06 Tue 1.86 1.89 1.86 1.87 525,758 ### 75.7 75.7 ###
2005-Dec-05 Mon 1.89 1.89 1.855 1.87 589,950 1,104,681 25.4 25.4 ###
2005-Dec-02 Fri 1.89 1.89 1.88 1.89 437,051 823,841 71.5 71.5 ###
2005-Dec-01 Thu 1.88 ### 1.88 1.89 1,571,657 1,477,357 79.7 79.7 ###
2005-Nov-30 Wed ### ### 1.88 1.88 1,993,652 ### ### ### 0.1
2005-Nov-29 Tue 1.88 ### 1.875 ### 80.9 80.9 0.0
2005-Nov-28 Mon 1.885 ### ### ### 1,401,974 0 ### ### 0.0
2005-Nov-25 Fri 1.84 ### 1.84 1.925 93.5 93.5 0.1
2005-Nov-24 Thu 1.73 ### 1.7 ### 3,927,341 ### 85.6 85.6 0.0
2005-Nov-23 Wed ### 1.7 1.645 1.7 85.9 85.9 ###
2005-Nov-22 Tue ### ### 1.645 ### 1,651,476 ### 74.6 74.6 0.0
2005-Nov-21 Mon 1.685 ### ### 1.655 1,147,787 0 ### ### 0.1
2005-Nov-18 Fri ### ### ### 1.685 ### ### ###
2005-Nov-17 Thu ### ### ### 1.685 81.2 81.2 ###
2005-Nov-16 Wed ### ### 1.625 ### 83.9 83.9 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### 1.645 ### 613,785 ### ### ### 0.0
2005-Nov-11 Fri ### ### 1.645 ### 836,086 687,680 ### ### 0.0
2005-Nov-10 Thu ### ### ### 1.675 31.8 31.8 ###
2005-Nov-09 Wed 1.675 1.685 ### 1.675 73.4 73.4 ###
2005-Nov-08 Tue ### ### ### 1.675 2,267,177 0 30.5 30.5 ###
2005-Nov-07 Mon 1.685 ### ### 1.675 1,230,024 0 ### ### ###
2005-Nov-04 Fri 1.685 ### ### 1.685 1,273,956 0 ### ### ###
2005-Nov-03 Thu 1.675 ### ### ### 1,514,574 0 28.0 28.0 0.0
2005-Nov-02 Wed 1.72 1.725 ### ### 2,912,922 ### 4.5 4.5 0.0
2005-Nov-01 Tue 1.8 1.8 ### 1.73 3,581,084 3,222,975 ### ### ###
2005-Oct-31 Mon ### ### ### ### 149,444 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 218,172 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 347,129 0 ### ### 0.0
2005-Oct-26 Wed ### ### 2 ### 85.2 85.2 0.0
2005-Oct-25 Tue 2 ### ### ### ### ### 0.0
2005-Oct-24 Mon ### 1.975 ### 1.975 90,358 89,228 ### ### ###
2005-Oct-21 Fri ### ### ### ### 21.1 21.1 0.0
2005-Oct-20 Thu ### ### ### ### 343,277 0 39.6 39.6 0.0
2005-Oct-19 Wed ### ### ### ### 37.6 37.6 0.0
2005-Oct-18 Tue ### ### ### ### 432,075 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 224,784 0 ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 575,879 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 88.5 88.5 0.0
2005-Oct-12 Wed ### ### ### ### 86.5 86.5 0.0
2005-Oct-11 Tue 2 ### ### 2 72.7 72.7 0.1
2005-Oct-10 Mon ### ### ### 2 ### ### 0.1
2005-Oct-07 Fri ### ### ### ### 68.3 68.3 0.0
2005-Oct-06 Thu ### ### ### ### 493,049 0 31.9 31.9 0.0
2005-Oct-05 Wed ### ### ### ### 1,178,170 0 25.0 25.0 0.0
2005-Oct-04 Tue ### ### ### ### 909,146 0 87.3 87.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-06-17 12:14:55 thru 2024-06-17 12:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000