Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 11:56:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-03 Mon ### ### ### ### 90.0 90.0 0.0
2014-Feb-28 Fri ### ### ### ### 1,462,856 0 1.5 1.5 0.0
2014-Feb-27 Thu ### ### ### ### 268,424 0 15.5 15.5 0.0
2014-Feb-26 Wed ### ### ### ### 361,250 0 15.4 15.4 0.0
2014-Feb-25 Tue ### ### ### ### 565,373 0 7.7 7.7 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 522,626 0 87.0 87.0 0.0
2014-Feb-20 Thu 0.041 0.041 ### ### 350,524 7,185 ### ### 0.0
2014-Feb-19 Wed 0.043 0.043 ### 0.041 1,810,750 ### 9.1 9.1 0.0
2014-Feb-18 Tue 0.043 0.044 ### 0.042 ### ### ###
2014-Feb-17 Mon 0.042 0.042 ### 0.041 1,035,176 ### ### ### 0.0
2014-Feb-14 Fri 0.044 0.044 0.044 0.044 0 ###
2014-Feb-13 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Feb-12 Wed 0.045 0.045 0.044 0.044 230,944 10,277 14.3 14.3 ###
2014-Feb-11 Tue 0.045 0.046 0.042 0.042 ### ### ###
2014-Feb-10 Mon 0.044 0.045 0.042 0.045 ### ### ###
2014-Feb-07 Fri 0.043 0.044 0.042 0.044 301,846 12,979 ### ### ###
2014-Feb-06 Thu ### 0.045 ### 0.041 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 15.8 15.8 0.0
2014-Feb-04 Tue ### ### ### ### 6.1 6.1 0.0
2014-Feb-03 Mon ### ### ### ### 30,128 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 361,977 0 11.6 11.6 0.0
2014-Jan-30 Thu ### ### ### ### 39,250 0 ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 0.042 0.042 ### ### 1.2 1.2 0.0
2014-Jan-23 Thu 0.041 0.041 ### ### 17.1 17.1 0.0
2014-Jan-22 Wed 0.041 0.042 0.041 0.041 628,272 26,073 ### ### 0.0
2014-Jan-21 Tue 0.045 0.045 0.041 0.042 3.9 3.9 ###
2014-Jan-20 Mon 0.045 0.046 0.043 0.043 ### ### ###
2014-Jan-17 Fri 0.044 0.045 0.044 0.045 255,553 11,372 86.2 86.2 ###
2014-Jan-16 Thu 0.046 0.046 0.044 0.044 597,958 ### 5.4 5.4 ###
2014-Jan-15 Wed 0.046 0.048 0.046 0.048 2,924 ### ### ### ###
2014-Jan-14 Tue 0.045 0.048 0.045 0.048 ### ### ###
2014-Jan-13 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-Jan-10 Fri 0.046 0.046 0.044 0.045 409,828 18,442 14.8 14.8 ###
2014-Jan-09 Thu 0.045 0.046 0.044 0.046 87.1 87.1 ###
2014-Jan-08 Wed 0.046 0.047 0.043 0.047 ### ### ###
2014-Jan-07 Tue 0.046 0.046 0.046 0.046 270,380 ### 72.6 72.6 ###
2014-Jan-06 Mon 0.046 0.046 0.045 0.045 248,870 11,323 ### ### ###
2014-Jan-03 Fri 0.045 0.048 0.045 0.047 ### ### ###
2014-Jan-02 Thu 0.042 0.044 0.041 0.044 499,584 ### 91.5 91.5 ###
2013-Dec-31 Tue 0.044 0.044 0.041 0.041 819,244 ### 2.2 2.2 0.0
2013-Dec-30 Mon 0.046 0.046 0.043 0.045 13.0 13.0 ###
2013-Dec-27 Fri 0.045 0.046 0.045 0.046 372,046 16,928 87.9 87.9 ###
2013-Dec-24 Tue 0.043 0.045 0.043 0.045 ### ### ###
2013-Dec-23 Mon 0.043 0.043 0.043 0.043 ### ### ###
2013-Dec-20 Fri 0.046 0.046 0.046 0.046 0 ###
2013-Dec-19 Thu 0.046 0.046 0.046 0.046 0 ###
2013-Dec-18 Wed 0.046 0.046 0.046 0.046 57,283 ### 77.0 77.0 ###
2013-Dec-17 Tue 0.042 0.045 0.042 0.045 278,353 ### 97.7 97.7 ###
2013-Dec-16 Mon 0.045 0.045 0.043 0.043 ### ### ###
2013-Dec-13 Fri 0.043 0.045 0.042 0.045 ### ### ###
2013-Dec-12 Thu 0.044 0.045 0.043 0.045 335,721 14,771 ### ### ###
2013-Dec-11 Wed 0.045 0.046 0.043 0.043 234,324 10,427 7.7 7.7 ###
2013-Dec-10 Tue 0.046 0.046 0.043 0.043 5.9 5.9 ###
2013-Dec-09 Mon 0.048 0.049 0.047 0.047 ### ### ###
2013-Dec-06 Fri ### ### 0.048 0.048 ### ### ###
2013-Dec-05 Thu 0.049 ### 0.049 ### 521,356 12,773 88.0 88.0 0.0
2013-Dec-04 Wed ### ### 0.047 0.048 302,944 ### 10.8 10.8 ###
2013-Dec-03 Tue ### ### 0.049 ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 0.051 0.052 0.049 ### 641,749 ### ### ### 0.0
2013-Nov-28 Thu 0.051 0.052 ### 0.051 75.5 75.5 ###
2013-Nov-27 Wed 0.051 0.051 0.051 0.051 30,828 1,572 ### ### ###
2013-Nov-26 Tue ### 0.051 ### 0.051 573,744 ### ### ### ###
2013-Nov-25 Mon ### ### 0.049 0.049 245,256 ### ### ### ###
2013-Nov-22 Fri 0.051 0.052 ### ### 16.0 16.0 0.0
2013-Nov-21 Thu 0.053 0.054 0.051 0.051 839,278 ### 11.2 11.2 ###
2013-Nov-20 Wed 0.053 0.056 0.053 0.056 929,454 50,655 ### ### ###
2013-Nov-19 Tue 0.056 0.056 0.054 0.054 374,540 ### ### ### ###
2013-Nov-18 Mon 0.059 0.059 0.055 0.057 307,771 17,542 ### ### 0.0
2013-Nov-15 Fri 0.058 0.059 0.057 0.059 78.7 78.7 0.0
2013-Nov-14 Thu 0.057 0.057 0.054 0.057 67.3 67.3 0.0
2013-Nov-13 Wed 0.057 ### 0.057 0.058 88.5 88.5 0.0
2013-Nov-12 Tue 0.059 0.059 0.057 0.057 169,445 9,827 12.5 12.5 0.0
2013-Nov-11 Mon ### ### 0.059 0.059 128,822 ### ### ### 0.0
2013-Nov-08 Fri 0.059 ### 0.059 0.059 70.7 70.7 0.0
2013-Nov-07 Thu ### ### 0.059 0.059 293,880 ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 143,945 0 72.4 72.4 0.0
2013-Nov-05 Tue ### ### 0.059 0.059 547,582 16,153 10.0 10.0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 215,327 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 301,740 0 85.8 85.8 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 775,873 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 686,623 0 96.1 96.1 0.0
2013-Oct-23 Wed ### ### ### ### 748,388 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 572,024 0 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 355,640 0 17.5 17.5 0.0
2013-Oct-16 Wed ### ### ### ### 624,658 0 ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 802,858 0 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 877,740 0 21.5 21.5 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 1,498,354 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 18.0 18.0 0.0
2013-Oct-08 Tue ### ### ### ### 20.9 20.9 0.0
2013-Oct-07 Mon ### ### ### ### 536,444 0 ### ### 0.0
2013-Oct-04 Fri 0.072 0.072 ### ### 834,424 ### ### ### 0.0
2013-Oct-03 Thu 0.072 0.075 0.071 0.072 69.1 69.1 0.0
2013-Oct-02 Wed 0.072 0.072 0.071 0.071 19.2 19.2 0.0
2013-Oct-01 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2013-Sep-30 Mon 0.071 0.073 0.071 0.073 277,789 ### ### ### 0.0
2013-Sep-27 Fri 0.072 0.074 0.072 0.074 ### ### 0.0
2013-Sep-26 Thu 0.071 0.072 0.071 0.072 174,752 ### ### ### 0.0
2013-Sep-25 Wed 0.072 0.072 0.071 0.071 16.0 16.0 0.0
2013-Sep-24 Tue 0.074 0.075 0.072 0.072 757,058 55,643 13.0 13.0 0.0
2013-Sep-23 Mon 0.076 0.076 0.075 0.075 133,120 10,050 ### ### 0.0
2013-Sep-20 Fri 0.077 0.077 0.076 0.077 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 11:56:53 thru 2025-07-30 11:56:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000