Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-29 10:26:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-26 Fri ### ### ### ### 264,682 0 10.7 10.7 0.0
2012-Oct-25 Thu ### ### ### ### 446,327 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### 0.125 0.125 443,177 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 96.8 96.8 0.0
2012-Oct-19 Fri ### ### 0.125 0.125 713,943 44,621 8.3 8.3 0.0
2012-Oct-18 Thu 0.125 ### 0.125 ### 423,340 26,458 ### ### 0.0
2012-Oct-17 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2012-Oct-16 Tue 0.125 0.125 ### ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 360,080 0 10.4 10.4 0.0
2012-Oct-10 Wed ### 0.145 ### ### 321,173 23,285 69.1 69.1 0.0
2012-Oct-09 Tue ### 0.145 ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.145 0.145 ### ### 10.0 10.0 0.0
2012-Oct-05 Fri ### 0.145 ### 0.145 828,252 60,048 ### ### ###
2012-Oct-04 Thu ### ### ### ### 383,671 0 ### ### 0.0
2012-Oct-03 Wed ### 0.145 ### ### ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 569,553 0 ### ### 0.0
2012-Oct-01 Mon ### 0.145 ### 0.145 ### ### ###
2012-Sep-28 Fri ### ### ### ### ### ### 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 200,674 0 10.5 10.5 0.0
2012-Sep-24 Mon ### ### ### ### 92.6 92.6 0.0
2012-Sep-21 Fri ### ### ### ### 480,728 0 8.1 8.1 0.0
2012-Sep-20 Thu ### ### ### ### 9.5 9.5 0.0
2012-Sep-19 Wed ### ### ### ### 182,988 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### 0.125 ### 2.8 2.8 0.0
2012-Sep-17 Mon 0.125 0.145 0.125 ### 3,515,354 474,572 ### ### 0.0
2012-Sep-14 Fri ### ### ### 0.125 ### ### 0.0
2012-Sep-13 Thu 0.125 ### ### ### 483,140 0 8.6 8.6 0.0
2012-Sep-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2012-Sep-11 Tue ### 0.125 ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### 0.125 90.4 90.4 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 159,688 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 378,926 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 694,982 0 10.7 10.7 0.0
2012-Sep-03 Mon ### ### ### ### 417,843 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 1,136,026 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 614,575 0 ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 10.5 10.5 0.0
2012-Aug-24 Fri 0.125 0.125 ### ### 1,028,577 64,286 1.8 1.8 0.0
2012-Aug-23 Thu ### 0.125 ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 280,870 0 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 623,354 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 974,071 0 6.2 6.2 0.0
2012-Aug-09 Thu ### ### ### ### 94,254 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 645,750 0 5.1 5.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 1,085,377 0 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 22,351,258 0 8.4 8.4 0.0
2012-Jul-27 Fri ### ### ### ### 1,231,524 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 31,778 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 518,980 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 1,130,050 0 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 1,304,658 0 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 93.1 93.1 0.0
2012-Jul-12 Thu ### ### ### ### 1,084,040 0 ### ### 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2012-Jul-09 Mon ### ### 0.125 0.125 825,688 ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### 0.125 ### 92.4 92.4 0.0
2012-Jul-04 Wed 0.125 0.125 ### 0.125 60.5 60.5 0.0
2012-Jul-03 Tue ### 0.125 ### 0.125 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 607,427 0 ### ### 0.0
2012-Jun-28 Thu ### 0.125 ### 0.125 857,473 ### 91.0 91.0 0.0
2012-Jun-27 Wed 0.125 0.125 ### ### 1,262,050 78,878 ### ### 0.0
2012-Jun-26 Tue 0.125 0.125 ### ### 141,445 8,840 ### ### 0.0
2012-Jun-25 Mon 0.125 0.125 ### 0.125 357,429 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.125 0.125 ### 0.125 1,231,470 ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 442,079 0 13.1 13.1 0.0
2012-Jun-20 Wed 0.125 ### 0.125 ### 97.1 97.1 0.0
2012-Jun-19 Tue 0.125 ### 0.125 0.125 594,450 37,153 74.0 74.0 0.0
2012-Jun-18 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2012-Jun-15 Fri 0.125 ### 0.125 0.125 183,750 11,484 ### ### 0.0
2012-Jun-14 Thu 0.125 0.125 0.125 0.125 76.4 76.4 0.0
2012-Jun-13 Wed 0.125 ### 0.125 ### ### ### 0.0
2012-Jun-12 Tue ### ### 0.125 0.125 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 239,084 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 182,479 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 730,988 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.125 ### 6.0 6.0 0.0
2012-Jun-01 Fri ### ### ### ### 320,752 0 77.7 77.7 0.0
2012-May-31 Thu 0.125 0.125 0.125 0.125 107,750 ### 63.0 63.0 0.0
2012-May-30 Wed ### ### 0.125 0.125 251,250 ### ### ### 0.0
2012-May-29 Tue 0.125 0.125 0.125 0.125 60.7 60.7 0.0
2012-May-28 Mon 0.125 ### ### ### ### ### 0.0
2012-May-25 Fri 0.125 0.125 0.125 0.125 333,221 41,652 74.8 74.8 0.0
2012-May-24 Thu 0.125 ### 0.125 ### ### ### 0.0
2012-May-23 Wed ### ### 0.125 0.125 442,141 ### ### ### 0.0
2012-May-22 Tue ### ### 0.125 ### 704,652 44,040 ### ### 0.0
2012-May-21 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2012-May-18 Fri 0.125 0.125 ### 0.125 803,049 ### 81.0 81.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 22:26:42 thru 2025-07-29 22:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000