Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-17 04:32:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UML) UNITY MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UML    Limits Next Section


Company Details for (UML) UNITY MINING LIMITED

Listing Code UML
Listing Name UNITY MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for UML .. Thursday 26th May 2016

UML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

113 Days for (UML) UNITY MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Dec-10 Thu 0.025 0.026 0.025 0.026 ### ### ###
2015-Dec-09 Wed 0.026 0.026 0.025 0.025 ### ### ###
2015-Dec-08 Tue 0.027 0.027 0.026 0.026 15.2 15.2 ###
2015-Dec-07 Mon 0.026 0.027 0.026 0.026 20,888,283 ### 80.7 80.7 ###
2015-Dec-04 Fri ### ### ### ### 7,041,927 0 98.2 98.2 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 1,234,182 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 5,282,378 0 68.5 68.5 0.0
2015-Nov-20 Fri 0.021 0.021 ### ### 1,735,953 18,227 ### ### 0.0
2015-Nov-19 Thu 0.021 0.021 ### 0.021 64.4 64.4 ###
2015-Nov-18 Wed ### 0.021 ### ### 3,497,680 36,725 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### 0.021 ### 0.021 ### ### ###
2015-Nov-13 Fri ### 0.022 ### 0.022 1,174,625 12,920 ### ### ###
2015-Nov-12 Thu ### ### ### ### 516,750 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 353,754 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 1,125,157 0 ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 1,628,275 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 19,484 0 ### ### 0.0
2015-Nov-02 Mon 0.021 0.021 ### ### 9.8 9.8 0.0
2015-Oct-30 Fri 0.022 0.022 0.021 0.021 ### ### ###
2015-Oct-29 Thu 0.023 0.023 0.023 0.023 270,023 ### 77.9 77.9 ###
2015-Oct-28 Wed 0.023 0.024 0.022 0.023 ### ### ###
2015-Oct-27 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2015-Oct-26 Mon 0.024 0.024 0.023 0.023 8.5 8.5 ###
2015-Oct-23 Fri 0.024 0.024 0.023 0.024 3,557,846 ### 65.6 65.6 ###
2015-Oct-22 Thu 0.023 0.024 0.023 0.024 429,784 ### 91.2 91.2 ###
2015-Oct-21 Wed 0.023 0.023 0.023 0.023 64.6 64.6 ###
2015-Oct-20 Tue 0.022 0.024 0.022 0.024 98.2 98.2 ###
2015-Oct-19 Mon 0.022 0.022 0.022 0.022 1,489,826 32,776 ### ### ###
2015-Oct-16 Fri 0.022 0.023 0.022 0.022 ### ### ###
2015-Oct-15 Thu 0.021 0.022 0.021 0.021 1,463,181 31,458 64.6 64.6 ###
2015-Oct-14 Wed 0.022 0.022 0.021 0.021 1,764,078 37,927 ### ### ###
2015-Oct-13 Tue 0.021 0.022 0.021 0.022 ### ### ###
2015-Oct-12 Mon ### ### ### ### 4,134,188 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 1,390,850 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 1,927,127 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 202,928 0 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 10,089,148 0 5.1 5.1 0.0
2015-Sep-25 Fri ### ### ### ### 21,190,252 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 1,298,280 0 4.7 4.7 0.0
2015-Sep-22 Tue ### ### ### ### 4.6 4.6 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 325,875 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0.8 0.8 0.0
2015-Sep-15 Tue ### ### ### ### 287,550 0 95.7 95.7 0.0
2015-Sep-14 Mon 0.021 0.021 ### ### 726,449 7,627 7.4 7.4 0.0
2015-Sep-11 Fri ### 0.022 ### ### 4,786,645 52,653 ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 564,959 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 1,400,649 0 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 155,351 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 1,297,329 0 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### ### ### 0.0
2015-Sep-01 Tue 0.023 0.023 0.022 0.023 1,428,180 ### ### ### ###
2015-Aug-31 Mon 0.023 0.023 0.022 0.023 706,880 ### ### ### ###
2015-Aug-28 Fri 0.022 0.023 0.022 0.023 189,872 4,272 91.1 91.1 ###
2015-Aug-27 Thu 0.022 0.022 0.022 0.022 61.7 61.7 ###
2015-Aug-26 Wed 0.023 0.023 0.022 0.022 7.0 7.0 ###
2015-Aug-25 Tue 0.024 0.025 0.023 0.024 3,107,822 74,587 48.7 48.7 ###
2015-Aug-24 Mon 0.025 0.025 0.024 0.025 ### ### ###
2015-Aug-21 Fri 0.026 0.026 0.025 0.025 ### ### ###
2015-Aug-20 Thu 0.024 0.025 0.024 0.025 92.2 92.2 ###
2015-Aug-19 Wed 0.023 0.024 0.023 0.024 ### ### ###
2015-Aug-18 Tue 0.024 0.024 0.023 0.024 77.6 77.6 ###
2015-Aug-17 Mon 0.024 0.024 0.024 0.024 76.1 76.1 ###
2015-Aug-14 Fri 0.024 0.024 0.023 0.024 1,132,381 ### ### ### ###
2015-Aug-13 Thu 0.024 0.025 0.023 0.024 71.9 71.9 ###
2015-Aug-12 Wed 0.024 0.025 0.023 0.024 80.5 80.5 ###
2015-Aug-11 Tue 0.023 0.024 0.023 0.024 ### ### ###
2015-Aug-10 Mon 0.023 0.024 0.022 0.022 1,791,879 ### ### ### ###
2015-Aug-07 Fri 0.022 0.023 0.022 0.023 ### ### ###
2015-Aug-06 Thu 0.021 0.023 0.021 0.023 1,088,140 ### ### ### ###
2015-Aug-05 Wed 0.022 0.023 0.021 0.023 94.6 94.6 ###
2015-Aug-04 Tue 0.022 0.022 0.022 0.022 1,568,743 ### ### ### ###
2015-Aug-03 Mon 0.023 0.023 0.022 0.022 1,827,479 ### 8.5 8.5 ###
2015-Jul-31 Fri 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-30 Thu 0.023 0.023 0.022 0.022 6.5 6.5 ###
2015-Jul-29 Wed 0.023 0.024 0.023 0.023 70.1 70.1 ###
2015-Jul-28 Tue 0.023 0.023 0.022 0.022 8.8 8.8 ###
2015-Jul-27 Mon 0.022 0.022 0.022 0.022 983,185 ### ### ### ###
2015-Jul-24 Fri 0.023 0.023 0.022 0.022 2,450,282 ### ### ### ###
2015-Jul-23 Thu 0.021 0.025 0.021 0.022 93.5 93.5 ###
2015-Jul-22 Wed ### 0.021 ### 0.021 3,313,752 ### 97.8 97.8 ###
2015-Jul-21 Tue 0.022 0.022 ### ### 7,560,172 ### 2.3 2.3 0.0
2015-Jul-20 Mon 0.023 0.024 0.022 0.023 5,709,720 131,323 69.8 69.8 ###
2015-Jul-17 Fri 0.023 0.023 0.023 0.023 1,304,544 ### ### ### ###
2015-Jul-16 Thu 0.024 0.024 0.023 0.023 1,872,921 ### 9.2 9.2 ###
2015-Jul-15 Wed 0.024 0.024 0.024 0.024 63.1 63.1 ###
2015-Jul-14 Tue 0.024 0.026 0.024 0.024 1,730,782 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.023 0.023 0.023 0.023 74.1 74.1 ###
2015-Jul-10 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2015-Jul-09 Thu 0.025 0.025 0.024 0.024 2,808,825 ### ### ### ###
2015-Jul-08 Wed 0.026 0.026 0.025 0.025 14.1 14.1 ###
2015-Jul-07 Tue 0.025 0.026 0.025 0.026 162,771 4,150 91.2 91.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 04:32:07 thru 2025-07-17 04:32:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000