Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 04:29:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNW) UNWIRED GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for UNW    Limits Next Section


Company Details for (UNW) UNWIRED GROUP LIMITED

Listing Code UNW
Listing Name UNWIRED GROUP LIMITED
GICS Sector Telecommunication Services
ISIN Name UNWIRED GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNW8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for UNW .. Wednesday 30th January 2008

UNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.23 86 ###
MAX ### 25,095,886 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UNW    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (UNW) UNWIRED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-May-06 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-May-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-May-02 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-May-01 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-28 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-24 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-22 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-21 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-18 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-16 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-15 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-14 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-06 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-05 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-25 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.5 0.5 0.5 0.5 155,848 77,924 ### ### 0.0
2008-Jan-29 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.5 0.5 0.5 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0.5 0.5 0.5 0.5 12,490,054 6,245,027 ### ### 0.0
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 82.9 82.9 0.0
2008-Jan-18 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 52,180 ### ### ### 0.0
2008-Jan-11 Fri 0.5 ### 0.5 ### ### ### 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.5 0.5 0.5 0.5 61,188 ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-07 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.5 ### 0.5 ### 10,287 2,571 78.1 78.1 0.0
2007-Dec-19 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-17 Mon 0.5 0.5 0.5 0.5 253,574 126,787 90.1 90.1 0.0
2007-Dec-14 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-11 Tue 0.5 0.5 0.5 0.5 34,485 17,242 68.4 68.4 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.5 0.5 0.5 0.5 62,950 31,475 ### ### 0.0
2007-Dec-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-05 Wed 0.5 ### 0.5 0.5 68.6 68.6 0.0
2007-Dec-04 Tue 0.5 0.5 0.5 0.5 843,753 421,876 68.0 68.0 0.0
2007-Dec-03 Mon 0.5 ### 0.5 0.5 69.9 69.9 0.0
2007-Nov-30 Fri 0.5 0.5 0.5 0.5 60.5 60.5 0.0
2007-Nov-29 Thu 0.5 0.5 0.5 0.5 319,744 159,872 ### ### 0.0
2007-Nov-28 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Nov-26 Mon 0.5 ### 0.5 0.5 2,624,021 ### ### ### 0.0
2007-Nov-23 Fri 0.5 ### 0.5 0.5 2,621,845 ### ### ### 0.0
2007-Nov-22 Thu ### ### 0.5 0.5 3,265,852 ### ### ### 0.0
2007-Nov-21 Wed 0.5 0.5 0.5 0.5 74.1 74.1 0.0
2007-Nov-20 Tue 0.5 ### 0.5 0.5 159,881 39,970 ### ### 0.0
2007-Nov-19 Mon 0.5 ### 0.5 0.5 67.2 67.2 0.0
2007-Nov-16 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-15 Thu 0.5 ### 0.5 0.5 409,940 102,485 ### ### 0.0
2007-Nov-14 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-13 Tue ### ### 0.5 0.5 646,023 ### 28.6 28.6 0.0
2007-Nov-12 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-09 Fri 0.5 ### 0.5 ### ### ### 0.0
2007-Nov-08 Thu 0.5 0.5 0.5 0.5 1,580,177 790,088 ### ### 0.0
2007-Nov-07 Wed ### ### 0.5 ### 2,811,621 ### ### ### 0.0
2007-Nov-06 Tue 0.5 ### 0.5 0.5 6,081,883 1,520,470 64.9 64.9 0.0
2007-Nov-05 Mon 0.5 0.5 0.5 0.5 80.6 80.6 0.0
2007-Nov-02 Fri 0.5 ### 0.5 0.5 61.3 61.3 0.0
2007-Nov-01 Thu 0.5 0.5 0.5 0.5 1,190,788 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.5 ### 0.5 0.5 ### ### 0.0
2007-Oct-30 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2007-Oct-29 Mon 0.485 0.49 0.485 0.485 260,359 126,925 68.3 68.3 0.0
2007-Oct-26 Fri 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-25 Thu 0.485 0.485 0.485 0.485 70.3 70.3 0.0
2007-Oct-24 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2007-Oct-23 Tue 0.485 0.49 0.485 0.485 1,315,683 ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.485 0.485 0.48 0.48 1,196,553 ### 31.6 31.6 0.0
2007-Oct-19 Fri 0.485 0.49 0.485 0.485 68.5 68.5 0.0
2007-Oct-18 Thu 0.485 0.49 0.485 0.485 1,166,686 568,759 ### ### 0.0
2007-Oct-17 Wed 0.485 0.485 0.48 0.48 30.8 30.8 0.0
2007-Oct-16 Tue 0.485 0.49 0.485 0.485 66.6 66.6 0.0
2007-Oct-15 Mon 0.49 0.49 0.485 0.485 466,450 ### 32.8 32.8 0.0
2007-Oct-12 Fri 0.485 0.49 0.485 0.485 ### ### 0.0
2007-Oct-11 Thu 0.485 0.49 0.485 0.485 1,051,178 512,449 61.1 61.1 0.0
2007-Oct-10 Wed 0.485 0.49 0.48 0.48 25.5 25.5 0.0
2007-Oct-09 Tue 0.49 0.49 0.485 0.485 915,749 446,427 ### ### 0.0
2007-Oct-08 Mon 0.49 0.49 0.485 0.485 344,025 ### 26.5 26.5 0.0
2007-Oct-05 Fri 0.49 0.49 0.485 0.485 323,821 ### 21.3 21.3 0.0
2007-Oct-04 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2007-Oct-03 Wed 0.485 0.49 0.485 0.49 604,671 294,777 77.1 77.1 ###
2007-Oct-02 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Oct-01 Mon 0.485 0.49 0.485 0.49 77.1 77.1 ###
2007-Sep-28 Fri 0.49 ### 0.48 0.48 1,184,521 284,285 ### ### 0.0
2007-Sep-27 Thu 0.49 0.51 0.485 0.485 2,032,954 ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.49 0.49 0.47 0.475 189,128 90,781 ### ### ###
2007-Sep-24 Mon 0.47 0.485 0.47 0.485 84.3 84.3 0.0
2007-Sep-21 Fri 0.45 ### 0.45 ### 480,286 ### 85.3 85.3 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:29:59 thru 2025-05-20 04:29:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000