Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-04 12:58:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-03 Thu 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-02 Wed 0.78 0.78 0.78 0.78 0 0.1
2021-Jun-01 Tue ### ### 0.78 0.78 25.3 25.3 0.1
2021-May-31 Mon 0.785 0.785 0.785 0.785 69.8 69.8 ###
2021-May-28 Fri ### ### 0.785 0.785 23.7 23.7 ###
2021-May-27 Thu 0.79 0.79 0.785 0.79 8,245 ### ### ### ###
2021-May-26 Wed 0.785 0.785 0.785 0.785 0 ###
2021-May-25 Tue 0.785 0.785 0.785 0.785 3,288 2,581 65.0 65.0 ###
2021-May-24 Mon 0.79 ### 0.79 ### 2,049 ### ### ### 0.0
2021-May-21 Fri 0.78 0.785 0.78 0.785 14,947 ### 72.5 72.5 ###
2021-May-20 Thu 0.775 0.775 0.775 0.775 59.5 59.5 0.1
2021-May-19 Wed 0.78 0.78 0.78 0.78 3,182 2,481 ### ### 0.1
2021-May-18 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-17 Mon 0.77 0.78 0.77 0.78 5,551 ### ### ### 0.1
2021-May-14 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-13 Thu 0.77 0.77 ### ### 26,983 10,388 43.1 43.1 0.0
2021-May-12 Wed 0.8 0.8 0.78 0.78 4,043 ### 22.8 22.8 0.1
2021-May-11 Tue 0.785 0.8 0.76 0.8 ### ### 0.1
2021-May-10 Mon 0.77 0.785 0.77 0.785 11,948 9,289 79.6 79.6 ###
2021-May-07 Fri 0.775 0.78 0.775 0.78 ### ### 0.1
2021-May-06 Thu 0.77 0.8 0.77 0.775 80.1 80.1 0.1
2021-May-05 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2021-May-04 Tue 0.785 0.785 0.78 0.78 38.2 38.2 0.1
2021-May-03 Mon 0.77 0.785 0.77 0.785 88.5 88.5 ###
2021-Apr-30 Fri 0.77 0.785 0.77 0.77 9,122 ### ### ### 0.1
2021-Apr-29 Thu 0.77 0.785 0.77 0.785 22,070 17,159 78.6 78.6 ###
2021-Apr-28 Wed 0.77 0.785 0.77 0.77 7,151 5,559 ### ### 0.1
2021-Apr-27 Tue 0.785 0.785 0.77 0.77 ### ### 0.1
2021-Apr-26 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Apr-23 Fri 0.775 0.775 0.77 0.77 96,141 ### 34.0 34.0 0.1
2021-Apr-22 Thu 0.78 0.785 0.77 0.775 32.2 32.2 0.1
2021-Apr-21 Wed 0.78 0.78 0.78 0.78 1 0 68.4 68.4 0.1
2021-Apr-20 Tue 0.785 0.785 ### ### 4,880 ### ### ### 0.0
2021-Apr-19 Mon 0.77 0.78 ### ### 12,178 4,749 ### ### 0.0
2021-Apr-16 Fri 0.77 0.78 0.77 0.78 10,744 8,326 77.6 77.6 0.1
2021-Apr-15 Thu 0.77 0.77 0.77 0.77 1,726 1,329 63.7 63.7 0.1
2021-Apr-14 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Apr-13 Tue 0.785 ### 0.78 0.78 ### ### 0.1
2021-Apr-12 Mon 0.78 0.785 0.78 0.785 82.0 82.0 ###
2021-Apr-09 Fri ### ### 0.78 0.78 ### ### 0.1
2021-Apr-08 Thu 0.81 0.81 ### ### 48,977 ### 30.9 30.9 0.0
2021-Apr-07 Wed 0.8 ### 0.8 0.81 62,843 ### 77.1 77.1 0.1
2021-Apr-06 Tue 0.78 ### 0.78 ### 50,377 19,647 79.8 79.8 0.0
2021-Apr-01 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Mar-31 Wed 0.775 0.785 0.77 0.785 281,455 ### ### ### ###
2021-Mar-30 Tue 0.77 0.775 0.75 0.755 39.0 39.0 ###
2021-Mar-29 Mon 0.77 0.78 ### ### ### ### 0.0
2021-Mar-26 Fri 0.76 0.78 0.75 ### 67.1 67.1 0.0
2021-Mar-25 Thu 0.76 0.76 0.755 0.755 ### ### ###
2021-Mar-24 Wed 0.775 0.78 0.775 0.78 75.1 75.1 0.1
2021-Mar-23 Tue 0.76 0.775 0.76 0.775 9,273 ### 86.0 86.0 0.1
2021-Mar-22 Mon 0.76 0.76 0.76 0.76 67.5 67.5 0.1
2021-Mar-19 Fri 0.77 0.77 0.77 0.77 6,450 ### ### ### 0.1
2021-Mar-18 Thu 0.775 0.775 0.775 0.775 0 0.1
2021-Mar-17 Wed 0.77 0.775 ### 0.775 36,420 ### ### ### 0.1
2021-Mar-16 Tue 0.76 ### 0.76 ### 8,384 3,185 ### ### 0.0
2021-Mar-15 Mon 0.76 0.76 0.76 0.76 65.8 65.8 0.1
2021-Mar-12 Fri 0.76 0.76 0.76 0.76 67,648 ### 54.7 54.7 0.1
2021-Mar-11 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2021-Mar-10 Wed 0.76 0.76 0.75 0.76 68.1 68.1 0.1
2021-Mar-09 Tue 0.775 0.775 0.75 0.755 11,786 8,986 ### ### ###
2021-Mar-08 Mon 0.76 0.775 0.76 ### ### ### 0.0
2021-Mar-05 Fri 0.755 0.755 0.75 0.75 ### ### ###
2021-Mar-04 Thu 0.76 0.76 0.76 0.76 17,320 ### ### ### 0.1
2021-Mar-03 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2021-Mar-02 Tue 0.76 0.79 0.76 0.77 84.8 84.8 0.1
2021-Mar-01 Mon 0.74 0.75 0.74 0.75 77.0 77.0 ###
2021-Feb-26 Fri 0.755 0.755 0.75 0.75 43.9 43.9 ###
2021-Feb-25 Thu 0.755 0.76 0.75 0.755 66.3 66.3 ###
2021-Feb-24 Wed 0.75 0.76 0.75 0.76 3,674 2,773 82.2 82.2 0.1
2021-Feb-23 Tue 0.77 0.77 0.73 0.73 11.0 11.0 0.1
2021-Feb-22 Mon 0.755 0.76 0.75 0.76 57,889 ### 67.7 67.7 0.1
2021-Feb-19 Fri 0.74 0.755 0.74 0.755 39,758 ### 87.3 87.3 ###
2021-Feb-18 Thu ### 0.74 ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### 0.74 ### 0.74 65,373 24,188 77.2 77.2 0.1
2021-Feb-16 Tue 0.74 0.74 0.74 0.74 7,145 5,287 66.1 66.1 0.1
2021-Feb-15 Mon 0.73 0.73 0.73 0.73 62.6 62.6 0.1
2021-Feb-12 Fri 0.745 0.75 ### 0.74 23,678 8,879 40.7 40.7 0.1
2021-Feb-11 Thu 0.745 0.745 0.74 0.745 31,579 23,447 73.4 73.4 ###
2021-Feb-10 Wed ### 0.74 ### 0.74 18,889 6,988 ### ### 0.1
2021-Feb-09 Tue 0.74 0.745 ### ### ### ### 0.0
2021-Feb-08 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2021-Feb-05 Fri 0.73 ### 0.73 ### 25,727 ### 68.2 68.2 0.0
2021-Feb-04 Thu 0.725 0.745 0.725 0.745 ### ### ###
2021-Feb-03 Wed 0.73 0.73 0.73 0.73 671 489 63.0 63.0 0.1
2021-Feb-02 Tue 0.73 0.73 0.73 0.73 0 0.1
2021-Feb-01 Mon 0.745 0.745 0.72 0.73 26.9 26.9 0.1
2021-Jan-29 Fri 0.73 0.745 0.72 ### 85,356 62,523 ### ### 0.0
2021-Jan-28 Thu 0.725 0.73 0.72 0.73 ### ### 0.1
2021-Jan-27 Wed 0.73 0.73 0.725 0.73 73,350 ### ### ### 0.1
2021-Jan-25 Mon ### ### 0.725 0.73 ### ### 0.1
2021-Jan-22 Fri 0.75 0.75 0.73 ### ### ### 0.0
2021-Jan-21 Thu 0.75 0.75 0.75 0.75 0 ###
2021-Jan-20 Wed 0.75 0.75 0.75 0.75 0 ###
2021-Jan-19 Tue 0.75 0.77 0.74 0.75 60.4 60.4 ###
2021-Jan-18 Mon 0.74 0.77 0.74 0.77 70,127 52,945 92.3 92.3 0.1
2021-Jan-15 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2021-Jan-14 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jan-13 Wed 0.74 0.755 0.74 0.755 12,770 9,545 79.6 79.6 ###
2021-Jan-12 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
2021-Jan-11 Mon 0.74 0.75 0.74 0.74 88,522 65,948 ### ### 0.1
2021-Jan-08 Fri 0.755 0.755 0.74 0.74 48,745 ### 22.2 22.2 0.1
2021-Jan-07 Thu 0.755 0.755 0.755 0.755 68.0 68.0 ###
2021-Jan-06 Wed 0.76 0.76 0.75 0.755 58,586 ### 40.0 40.0 ###
2021-Jan-05 Tue 0.76 0.76 0.755 0.76 60.5 60.5 0.1
2021-Jan-04 Mon ### 0.77 ### ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.77 0.775 0.77 0.77 36,546 ### 73.6 73.6 0.1
2020-Dec-30 Wed 0.78 0.785 0.775 0.785 46,643 36,381 ### ### ###
2020-Dec-29 Tue 0.78 0.79 0.78 0.79 27,823 21,841 ### ### ###
2020-Dec-24 Thu 0.78 0.78 0.78 0.78 0 0.1
2020-Dec-23 Wed 0.78 0.78 0.78 0.78 62.2 62.2 0.1
2020-Dec-22 Tue 0.77 0.77 0.77 0.77 76.7 76.7 0.1
2020-Dec-21 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Dec-18 Fri 0.775 0.775 0.77 0.77 67,989 52,521 ### ### 0.1
2020-Dec-17 Thu 0.775 0.775 0.77 0.775 65.5 65.5 0.1
2020-Dec-16 Wed 0.775 0.775 0.77 0.77 38.3 38.3 0.1
2020-Dec-15 Tue 0.78 0.79 0.78 0.79 115,843 ### 86.2 86.2 ###
2020-Dec-14 Mon 0.77 0.785 0.77 0.78 39,922 ### 81.7 81.7 0.1
2020-Dec-11 Fri 0.775 0.775 0.775 0.775 ### ### 0.1
2020-Dec-10 Thu 0.78 0.79 0.78 0.785 80.5 80.5 ###
2020-Dec-09 Wed 0.785 0.79 0.78 0.785 ### ### ###
2020-Dec-08 Tue 0.78 0.79 0.78 0.78 67.8 67.8 0.1
2020-Dec-07 Mon 0.785 0.785 0.78 0.78 16,053 ### 40.1 40.1 0.1
2020-Dec-04 Fri 0.785 0.785 0.785 0.785 65.0 65.0 ###
2020-Dec-03 Thu 0.77 0.78 0.77 0.78 2,657 2,059 76.1 76.1 0.1
2020-Dec-02 Wed 0.78 0.78 0.78 0.78 7,047 ### 70.3 70.3 0.1
2020-Dec-01 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2020-Nov-30 Mon 0.76 0.785 0.76 0.77 83.0 83.0 0.1
2020-Nov-27 Fri 0.785 0.785 0.77 0.77 2,840 ### 21.0 21.0 0.1
2020-Nov-26 Thu 0.775 ### ### 0.79 81.8 81.8 ###
2020-Nov-25 Wed 0.775 0.775 0.775 0.775 3,880 ### ### ### 0.1
2020-Nov-24 Tue 0.76 0.775 0.75 0.775 26,877 ### 83.2 83.2 0.1
2020-Nov-23 Mon 0.77 0.775 0.755 0.77 ### ### 0.1
2020-Nov-20 Fri 0.76 0.76 0.76 0.76 64.6 64.6 0.1
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed 0.76 0.775 0.76 ### 15,642 ### 75.6 75.6 0.0
2020-Nov-17 Tue 0.76 0.785 0.76 0.78 ### ### 0.1
2020-Nov-16 Mon 0.77 0.77 0.77 0.77 0 0.1
2020-Nov-13 Fri 0.76 0.77 0.76 0.77 72.2 72.2 0.1
2020-Nov-12 Thu 0.76 0.77 0.76 0.77 66,086 50,555 ### ### 0.1
2020-Nov-11 Wed 0.76 0.76 0.76 0.76 39,473 ### 62.9 62.9 0.1
2020-Nov-10 Tue 0.76 0.76 0.75 0.76 ### ### 0.1
2020-Nov-09 Mon 0.755 0.755 0.755 0.755 ### ### ###
2020-Nov-06 Fri 0.755 0.76 0.755 0.755 63.5 63.5 ###
2020-Nov-05 Thu 0.75 0.75 0.75 0.75 30,783 23,087 62.3 62.3 ###
2020-Nov-04 Wed ### ### 0.75 0.76 ### ### 0.1
2020-Nov-03 Tue 0.785 0.785 0.77 0.77 11,250 8,746 17.5 17.5 0.1
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 0.76 0.76 0.76 0.76 77.4 77.4 0.1
2020-Oct-29 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-Oct-28 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2020-Oct-27 Tue 0.78 0.78 ### ### 31,250 12,187 ### ### 0.0
2020-Oct-26 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2020-Oct-23 Fri 0.79 0.79 0.79 0.79 0 ###
2020-Oct-22 Thu 0.79 0.79 0.79 0.79 7,129 ### ### ### ###
2020-Oct-21 Wed 0.785 0.79 0.77 0.79 71.5 71.5 ###
2020-Oct-20 Tue 0.79 0.79 0.785 0.785 ### ### ###
2020-Oct-19 Mon 0.79 0.8 0.79 ### 72.6 72.6 0.0
2020-Oct-16 Fri 0.77 0.79 0.77 0.79 ### ### ###
2020-Oct-15 Thu ### ### 0.77 0.79 ### ### ###
2020-Oct-14 Wed ### ### 0.77 ### ### ### 0.0
2020-Oct-13 Tue 0.79 0.8 0.79 ### ### ### 0.0
2020-Oct-12 Mon 0.8 0.8 0.785 0.79 71,181 ### 25.7 25.7 ###
2020-Oct-09 Fri 0.8 0.8 0.785 ### ### ### 0.0
2020-Oct-08 Thu 0.785 ### 0.785 0.79 31,845 ### 69.8 69.8 ###
2020-Oct-07 Wed 0.81 0.81 0.785 0.785 122,625 ### ### ### ###
2020-Oct-06 Tue ### 0.81 0.79 0.8 67.2 67.2 0.1
2020-Oct-05 Mon 0.74 0.8 0.74 ### 95.2 95.2 0.0
2020-Oct-02 Fri 0.745 0.75 0.72 0.73 42.1 42.1 0.1
2020-Oct-01 Thu 0.72 0.74 0.72 0.74 56,359 41,142 83.9 83.9 0.1
2020-Sep-30 Wed 0.72 0.72 0.71 0.72 15,270 ### 78.9 78.9 ###
2020-Sep-29 Tue ### 0.72 0.71 0.72 89,221 ### ### ### ###
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.71 ### ### ### 78.4 78.4 0.0
2020-Sep-23 Wed ### ### ### ### 14,329 0 ### ### 0.0
2020-Sep-22 Tue 0.71 0.71 0.71 0.71 ### ### ###
2020-Sep-21 Mon 0.71 0.71 0.71 0.71 14,844 ### 74.0 74.0 ###
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Sep-16 Wed ### ### 0.7 0.7 15,358 5,375 ### ### ###
2020-Sep-15 Tue ### 0.72 ### 0.72 40,388 ### 69.8 69.8 ###
2020-Sep-14 Mon 0.7 ### 0.7 ### ### ### 0.0
2020-Sep-11 Fri 0.7 0.71 0.7 ### 95,481 ### ### ### 0.0
2020-Sep-10 Thu 0.7 0.7 ### 0.7 72.8 72.8 ###
2020-Sep-09 Wed 0.7 0.7 ### ### 75,277 26,346 ### ### 0.0
2020-Sep-08 Tue ### 0.7 ### 0.7 167,021 58,457 86.0 86.0 ###
2020-Sep-07 Mon ### ### ### ### 78.6 78.6 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 32.0 32.0 0.0
2020-Sep-01 Tue ### ### ### ### 72,128 0 ### ### 0.0
2020-Aug-31 Mon ### ### 0.675 0.675 24,987 ### ### ### 0.0
2020-Aug-28 Fri 0.675 ### 0.675 ### 11,271 ### 73.7 73.7 0.0
2020-Aug-27 Thu ### ### ### 0.675 41,840 0 ### ### 0.0
2020-Aug-26 Wed ### ### ### 0.675 50,822 0 26.2 26.2 0.0
2020-Aug-25 Tue ### 0.685 ### ### 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### ### 27.8 27.8 0.0
2020-Aug-21 Fri ### ### 0.675 ### 89,583 ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### 0.675 0.675 ### ### 0.0
2020-Aug-19 Wed ### ### 0.685 ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 7,240 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue 0.685 ### 0.685 0.685 142,587 ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu 0.675 ### 0.675 ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 23,282 0 ### ### 0.0
2020-Aug-04 Tue 0.685 0.685 ### ### 49,822 ### 19.2 19.2 0.0
2020-Aug-03 Mon ### ### ### 0.685 40.3 40.3 0.0
2020-Jul-31 Fri 0.685 0.685 ### 0.685 76.4 76.4 0.0
2020-Jul-30 Thu ### 0.685 0.675 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### 15,122 0 33.1 33.1 0.0
2020-Jul-28 Tue ### ### ### ### 223,224 0 45.0 45.0 0.0
2020-Jul-27 Mon 0.7 0.7 ### ### 29.1 29.1 0.0
2020-Jul-24 Fri 0.7 0.7 ### ### 10,142 3,549 ### ### 0.0
2020-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2020-Jul-21 Tue ### ### 0.7 0.7 106,747 ### 21.4 21.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.71 ### 0.71 ### 76.7 76.7 0.0
2020-Jul-16 Thu 0.71 0.71 0.7 0.7 33.5 33.5 ###
2020-Jul-15 Wed 0.71 0.71 ### 0.71 ### ### ###
2020-Jul-14 Tue 0.71 0.71 ### ### ### ### 0.0
2020-Jul-13 Mon ### 0.725 0.71 0.71 44.6 44.6 ###
2020-Jul-10 Fri 0.72 0.725 ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 19,028 0 65.5 65.5 0.0
2020-Jul-08 Wed ### 0.725 0.71 ### 14,628 ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### ### ### 0.0
2020-Jul-06 Mon ### ### 0.71 0.71 14,225 5,049 ### ### ###
2020-Jul-03 Fri 0.71 ### 0.7 ### 34,923 12,223 74.7 74.7 0.0
2020-Jul-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2020-Jul-01 Wed 0.71 0.71 0.7 0.71 ### ### ###
2020-Jun-30 Tue ### ### ### 0.7 102,048 0 68.5 68.5 ###
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri 0.7 0.7 ### ### 30.8 30.8 0.0
2020-Jun-25 Thu 0.7 ### ### ### ### ### 0.0
2020-Jun-24 Wed 0.7 0.71 0.7 ### 23,352 ### ### ### 0.0
2020-Jun-23 Tue 0.71 0.71 0.7 0.7 47,653 ### ### ### ###
2020-Jun-22 Mon 0.71 0.71 0.71 0.71 13,847 ### 69.5 69.5 ###
2020-Jun-19 Fri 0.71 ### ### ### 68.7 68.7 0.0
2020-Jun-18 Thu 0.72 0.72 ### ### 18,854 6,787 ### ### 0.0
2020-Jun-17 Wed 0.72 0.72 0.72 0.72 0 ###
2020-Jun-16 Tue ### 0.72 ### 0.72 54,773 ### 60.4 60.4 ###
2020-Jun-15 Mon 0.71 0.71 ### 0.71 31,389 11,143 ### ### ###
2020-Jun-12 Fri 0.71 0.73 ### 0.71 78,476 28,643 60.8 60.8 ###
2020-Jun-11 Thu ### ### 0.73 0.73 ### ### 0.1
2020-Jun-10 Wed 0.73 0.77 0.73 0.745 28,623 ### ### ### ###
2020-Jun-09 Tue 0.74 0.775 0.73 0.73 ### ### 0.1
2020-Jun-05 Fri 0.73 0.74 0.73 0.73 36,849 27,084 62.7 62.7 0.1
2020-Jun-04 Thu ### 0.74 ### 0.74 94.3 94.3 0.1
2020-Jun-03 Wed ### ### ### ### 74.7 74.7 0.0
2020-Jun-02 Tue ### ### ### ### 71,347 0 66.8 66.8 0.0
2020-Jun-01 Mon 0.675 ### ### ### 70,124 0 64.3 64.3 0.0
2020-May-29 Fri ### ### ### ### 30.1 30.1 0.0
2020-May-28 Thu ### ### ### ### 32,327 0 ### ### 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2020-May-25 Mon 0.685 0.685 ### ### ### ### 0.0
2020-May-22 Fri 0.685 0.685 0.685 0.685 8,785 ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### 0.675 ### 66.3 66.3 0.0
2020-May-19 Tue ### 0.7 0.675 0.675 14,155 ### 23.3 23.3 0.0
2020-May-18 Mon 0.7 0.7 ### ### 8,780 3,073 ### ### 0.0
2020-May-15 Fri 0.675 ### 0.675 ### 10,372 ### 72.2 72.2 0.0
2020-May-14 Thu 0.7 0.7 ### ### ### ### 0.0
2020-May-13 Wed ### 0.7 ### ### 26,841 ### 62.5 62.5 0.0
2020-May-12 Tue ### 0.7 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 36,879 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu ### 0.7 ### 0.7 1,287 450 ### ### ###
2020-May-06 Wed 0.7 0.7 ### 0.7 5,828 ### 68.5 68.5 ###
2020-May-05 Tue 0.685 ### 0.685 ### 5,752 1,970 84.2 84.2 0.0
2020-May-04 Mon 0.7 0.7 ### ### 27.2 27.2 0.0
2020-May-01 Fri ### 0.7 ### 0.7 ### ### ###
2020-Apr-30 Thu ### ### ### ### 22,453 0 69.3 69.3 0.0
2020-Apr-29 Wed ### ### 0.685 0.685 15.8 15.8 0.0
2020-Apr-28 Tue 0.685 ### ### ### 63,921 0 86.9 86.9 0.0
2020-Apr-27 Mon 0.685 0.685 ### ### 25.9 25.9 0.0
2020-Apr-24 Fri 0.7 0.7 ### ### 9,228 3,229 ### ### 0.0
2020-Apr-23 Thu 0.7 ### 0.7 ### 76.5 76.5 0.0
2020-Apr-22 Wed ### ### ### ### 25,044 0 20.9 20.9 0.0
2020-Apr-21 Tue 0.71 0.71 0.71 0.71 0 ###
2020-Apr-20 Mon 0.71 0.71 ### 0.71 74.5 74.5 ###
2020-Apr-17 Fri 0.7 0.71 0.7 0.71 22,427 ### 66.8 66.8 ###
2020-Apr-16 Thu ### 0.7 ### 0.7 74.0 74.0 ###
2020-Apr-15 Wed 0.7 0.7 0.7 0.7 21,971 15,379 ### ### ###
2020-Apr-14 Tue 0.7 0.7 ### 0.7 19,820 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.71 0.71 0.7 0.7 20.8 20.8 ###
2020-Apr-08 Wed 0.71 0.71 0.675 ### ### ### 0.0
2020-Apr-07 Tue 0.7 0.71 ### 0.71 78.4 78.4 ###
2020-Apr-06 Mon ### ### ### ### 53,626 0 59.5 59.5 0.0
2020-Apr-03 Fri 0.685 ### 0.685 ### 79.3 79.3 0.0
2020-Apr-02 Thu 0.71 0.71 0.71 0.71 0 ###
2020-Apr-01 Wed 0.71 0.71 0.71 0.71 0 ###
2020-Mar-31 Tue ### 0.73 ### 0.71 87.4 87.4 ###
2020-Mar-30 Mon ### ### ### ### 25,942 0 ### ### 0.0
2020-Mar-27 Fri ### ### ### ### ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 169,271 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue 0.59 ### 0.59 0.59 ### ### 0.0
2020-Mar-23 Mon ### ### 0.59 0.59 383,386 ### 34.7 34.7 0.0
2020-Mar-20 Fri 0.645 ### 0.645 ### 53,670 ### ### ### 0.0
2020-Mar-19 Thu ### ### 0.645 0.645 56.2 56.2 ###
2020-Mar-18 Wed 0.675 ### ### ### ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon 0.72 0.73 ### 0.685 297,075 ### 39.7 39.7 0.0
2020-Mar-13 Fri 0.71 0.75 0.7 0.73 ### ### 0.1
2020-Mar-12 Thu 0.74 0.76 0.71 0.75 189,755 ### ### ### ###
2020-Mar-11 Wed 0.75 0.76 0.74 0.74 53.2 53.2 0.1
2020-Mar-10 Tue 0.7 0.73 0.7 0.73 131,057 ### ### ### 0.1
2020-Mar-09 Mon 0.75 0.75 0.72 0.72 307,981 ### 51.1 51.1 ###
2020-Mar-06 Fri 0.74 0.77 0.74 0.77 ### ### 0.1
2020-Mar-05 Thu 0.745 0.76 0.74 0.74 ### ### 0.1
2020-Mar-04 Wed 0.75 0.75 0.745 0.745 ### ### ###
2020-Mar-03 Tue ### 0.77 0.75 0.75 72,521 ### ### ### ###
2020-Mar-02 Mon 0.78 0.79 0.77 0.78 41,444 32,326 59.4 59.4 0.1
2020-Feb-28 Fri 0.78 0.8 0.72 0.8 89.6 89.6 0.1
2020-Feb-27 Thu ### 0.81 ### 0.8 110,847 ### 98.6 98.6 0.1
2020-Feb-26 Wed 0.745 0.745 0.72 0.73 98,142 71,889 ### ### 0.1
2020-Feb-25 Tue 0.725 0.755 ### 0.75 84.2 84.2 ###
2020-Feb-24 Mon 0.8 0.8 0.78 0.78 57,143 45,142 ### ### 0.1
2020-Feb-21 Fri 0.8 0.8 0.8 0.8 19,184 15,347 69.6 69.6 0.1
2020-Feb-20 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Feb-19 Wed 0.82 0.82 0.8 0.8 15.5 15.5 0.1
2020-Feb-18 Tue 0.825 0.825 0.82 0.82 24,772 20,374 ### ### 0.1
2020-Feb-17 Mon 0.83 0.83 0.83 0.83 15,078 ### ### ### ###
2020-Feb-14 Fri 0.83 0.83 ### 0.83 ### ### ###
2020-Feb-13 Thu 0.84 0.84 0.84 0.84 0 ###
2020-Feb-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2020-Feb-11 Tue 0.855 0.855 0.845 0.845 122 ### 24.7 24.7 ###
2020-Feb-10 Mon 0.83 0.855 0.825 0.855 91.3 91.3 ###
2020-Feb-07 Fri 0.855 0.855 0.855 0.855 0 ###
2020-Feb-06 Thu 0.86 0.86 0.845 0.855 57,828 ### ### ### ###
2020-Feb-05 Wed 0.86 0.86 0.86 0.86 44 ### 66.6 66.6 ###
2020-Feb-04 Tue 0.86 0.86 0.86 0.86 64.1 64.1 ###
2020-Feb-03 Mon 0.845 ### 0.845 ### 15,947 ### 90.9 90.9 0.0
2020-Jan-31 Fri 0.855 0.87 0.855 0.87 166,244 143,385 ### ### 0.1
2020-Jan-30 Thu 0.85 0.85 0.85 0.85 0 ###
2020-Jan-29 Wed 0.85 0.85 0.85 0.85 ### ### ###
2020-Jan-28 Tue 0.84 0.84 0.84 0.84 27,755 ### ### ### ###
2020-Jan-24 Fri 0.84 0.845 0.84 0.845 7,424 6,254 79.0 79.0 ###
2020-Jan-23 Thu 0.85 0.85 0.845 0.845 9,476 ### ### ### ###
2020-Jan-22 Wed 0.85 0.855 0.85 0.85 124,443 106,087 62.3 62.3 ###
2020-Jan-21 Tue 0.86 0.86 0.85 0.85 ### ### ###
2020-Jan-20 Mon 0.85 0.86 0.845 0.86 69,272 59,054 82.9 82.9 ###
2020-Jan-17 Fri 0.855 0.855 0.855 0.855 ### ### ###
2020-Jan-16 Thu 0.855 0.855 0.845 0.845 5,024 4,270 22.6 22.6 ###
2020-Jan-15 Wed 0.845 0.845 0.845 0.845 0 ###
2020-Jan-14 Tue 0.845 0.845 0.845 0.845 1,176 ### 64.6 64.6 ###
2020-Jan-13 Mon 0.87 0.87 ### 0.85 18,055 7,853 14.5 14.5 ###
2020-Jan-10 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2020-Jan-09 Thu 0.855 0.88 0.85 0.88 88.1 88.1 0.1
2020-Jan-08 Wed 0.855 0.855 0.84 0.855 ### ### ###
2020-Jan-07 Tue 0.855 0.855 0.84 0.855 63.5 63.5 ###
2020-Jan-06 Mon ### ### 0.84 0.84 16,186 ### 12.6 12.6 ###
2020-Jan-03 Fri 0.84 ### 0.84 ### ### ### 0.0
2020-Jan-02 Thu 0.88 0.88 0.88 0.88 1,183 1,041 ### ### 0.1
2019-Dec-30 Mon 0.87 0.87 0.87 0.87 0 0.1
2019-Dec-27 Fri 0.87 0.87 0.87 0.87 60.3 60.3 0.1
2019-Dec-24 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2019-Dec-23 Mon 0.88 0.88 0.88 0.88 11,473 ### ### ### 0.1
2019-Dec-20 Fri 0.86 ### 0.83 ### ### ### 0.0
2019-Dec-19 Thu 0.82 0.86 0.82 0.86 94.1 94.1 ###
2019-Dec-18 Wed 0.825 0.845 0.82 0.845 89.1 89.1 ###
2019-Dec-16 Mon 0.83 0.83 0.82 0.83 ### ### ###
2019-Dec-13 Fri 0.83 0.83 0.83 0.83 0 ###
2019-Dec-12 Thu 0.82 0.83 0.82 0.83 ### ### ###
2019-Dec-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2019-Dec-10 Tue 0.82 0.82 0.82 0.82 75.1 75.1 0.1
2019-Dec-09 Mon 0.83 0.83 0.83 0.83 43 ### ### ### ###
2019-Dec-06 Fri 0.83 0.83 0.83 0.83 1,428 1,185 ### ### ###
2019-Dec-05 Thu 0.84 0.84 0.83 0.84 ### ### ###
2019-Dec-04 Wed 0.84 0.84 0.84 0.84 ### ### ###
2019-Dec-03 Tue 0.85 0.85 0.85 0.85 79.7 79.7 ###
2019-Dec-02 Mon 0.85 0.855 0.845 0.855 79.3 79.3 ###
2019-Nov-29 Fri 0.845 0.845 0.845 0.845 ### ### ###
2019-Nov-28 Thu 0.82 0.845 0.82 0.845 83,257 ### ### ### ###
2019-Nov-27 Wed 0.825 0.825 ### 0.82 ### ### 0.1
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon 0.84 0.84 ### ### ### ### 0.0
2019-Nov-22 Fri 0.845 0.845 0.845 0.845 2,352 1,987 ### ### ###
2019-Nov-21 Thu 0.845 0.845 0.84 0.84 33.7 33.7 ###
2019-Nov-20 Wed ### 0.84 ### ### 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 1,874 0 17.9 17.9 0.0
2019-Nov-15 Fri 0.825 0.83 ### ### 20,225 ### 20.7 20.7 0.0
2019-Nov-14 Thu 0.825 0.83 0.825 0.825 ### ### 0.1
2019-Nov-13 Wed 0.83 0.83 0.83 0.83 ### ### ###
2019-Nov-12 Tue 0.81 0.81 0.81 0.81 0 0.1
2019-Nov-11 Mon ### ### 0.81 0.81 ### ### 0.1
2019-Nov-08 Fri ### 0.82 ### 0.82 ### ### 0.1
2019-Nov-07 Thu ### ### ### ### 80.6 80.6 0.0
2019-Nov-06 Wed 0.82 0.82 ### ### 9,080 3,722 ### ### 0.0
2019-Nov-05 Tue 0.82 0.82 0.8 0.81 22.6 22.6 0.1
2019-Nov-04 Mon 0.87 0.87 0.83 0.83 7.4 7.4 ###
2019-Nov-01 Fri 0.84 0.88 0.84 0.88 4,570 ### 93.6 93.6 0.1
2019-Oct-31 Thu 0.885 0.885 ### ### ### ### 0.0
2019-Oct-30 Wed 0.885 ### 0.83 0.885 52,525 ### ### ### ###
2019-Oct-29 Tue 0.87 0.87 0.85 0.85 24,651 ### 17.4 17.4 ###
2019-Oct-28 Mon 0.855 0.875 0.855 0.87 ### ### 0.1
2019-Oct-25 Fri ### 0.845 ### 0.845 ### ### ###
2019-Oct-24 Thu ### ### 0.785 0.785 93,986 36,889 14.8 14.8 ###
2019-Oct-23 Wed 0.83 0.83 0.825 0.825 16,775 13,881 ### ### 0.1
2019-Oct-22 Tue 0.83 0.83 ### 0.83 9,344 3,877 69.2 69.2 ###
2019-Oct-21 Mon ### 0.83 ### 0.82 39,189 ### ### ### 0.1
2019-Oct-18 Fri 0.8 ### 0.8 ### 75.7 75.7 0.0
2019-Oct-17 Thu 0.785 0.785 0.785 0.785 645 ### 73.4 73.4 ###
2019-Oct-16 Wed ### ### 0.78 0.78 ### ### 0.1
2019-Oct-15 Tue 0.8 0.81 0.8 ### 75.8 75.8 0.0
2019-Oct-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2019-Oct-11 Fri 0.79 ### 0.78 ### 75.2 75.2 0.0
2019-Oct-10 Thu 0.78 0.79 0.78 0.79 ### ### ###
2019-Oct-09 Wed 0.78 0.78 0.78 0.78 29,978 23,382 ### ### 0.1
2019-Oct-08 Tue 0.77 0.78 0.77 0.78 36,250 ### ### ### 0.1
2019-Oct-07 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-Oct-04 Fri 0.77 0.78 0.77 0.78 80.1 80.1 0.1
2019-Oct-03 Thu ### ### ### ### 6,751 0 ### ### 0.0
2019-Oct-02 Wed 0.78 0.78 ### ### 19.6 19.6 0.0
2019-Oct-01 Tue 0.78 0.785 0.77 0.78 ### ### 0.1
2019-Sep-30 Mon 0.78 0.78 ### ### ### ### 0.0
2019-Sep-27 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2019-Sep-26 Thu 0.775 0.79 0.77 0.77 ### ### 0.1
2019-Sep-25 Wed 0.77 0.77 0.76 0.76 43,121 32,987 ### ### 0.1
2019-Sep-24 Tue 0.78 0.785 0.77 0.77 61,981 ### 24.0 24.0 0.1
2019-Sep-23 Mon 0.77 0.775 ### 0.775 40,778 ### 74.8 74.8 0.1
2019-Sep-20 Fri 0.785 0.785 0.785 0.785 69.0 69.0 ###
2019-Sep-19 Thu 0.785 0.785 0.785 0.785 0 ###
2019-Sep-18 Wed 0.78 0.785 0.78 0.785 75.5 75.5 ###
2019-Sep-17 Tue 0.785 0.79 ### ### ### ### 0.0
2019-Sep-16 Mon 0.78 0.79 ### ### 9,759 3,854 ### ### 0.0
2019-Sep-13 Fri ### 0.79 ### 0.79 89.1 89.1 ###
2019-Sep-12 Thu 0.78 0.78 0.78 0.78 31,572 24,626 70.9 70.9 0.1
2019-Sep-11 Wed 0.755 0.8 0.75 0.8 93.9 93.9 0.1
2019-Sep-10 Tue ### ### 0.755 0.755 23,088 ### ### ### ###
2019-Sep-09 Mon 0.76 0.76 0.76 0.76 0 0.1
2019-Sep-06 Fri ### 0.77 0.76 0.76 84,327 ### 26.0 26.0 0.1
2019-Sep-05 Thu ### 0.77 0.76 0.76 6,283 ### 24.2 24.2 0.1
2019-Sep-04 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
2019-Sep-03 Tue 0.76 ### 0.76 ### 9,554 ### 94.6 94.6 0.0
2019-Sep-02 Mon 0.75 0.75 0.75 0.75 0 ###
2019-Aug-30 Fri 0.78 0.78 0.75 0.75 ### ### ###
2019-Aug-29 Thu ### ### 0.75 0.75 20.4 20.4 ###
2019-Aug-28 Wed 0.76 0.78 0.76 0.76 28,022 21,576 ### ### 0.1
2019-Aug-27 Tue 0.74 0.76 ### 0.76 40,381 15,344 85.5 85.5 0.1
2019-Aug-26 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Aug-23 Fri 0.745 0.745 0.745 0.745 0 ###
2019-Aug-22 Thu 0.75 0.76 0.745 0.745 9,621 ### ### ### ###
2019-Aug-21 Wed 0.75 0.75 0.74 0.74 41,421 30,858 23.6 23.6 0.1
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### 0.74 ### ### 32,754 ### 68.4 68.4 0.0
2019-Aug-16 Fri 0.75 0.75 0.74 0.74 23.3 23.3 0.1
2019-Aug-15 Thu 0.75 0.75 0.75 0.75 22,957 ### ### ### ###
2019-Aug-14 Wed 0.775 0.78 0.775 0.78 77.6 77.6 0.1
2019-Aug-13 Tue 0.775 0.775 0.775 0.775 71.9 71.9 0.1
2019-Aug-12 Mon 0.79 0.79 0.75 0.785 ### ### ###
2019-Aug-09 Fri 0.785 0.785 0.785 0.785 ### ### ###
2019-Aug-08 Thu 0.755 0.785 0.755 0.785 42,929 33,055 ### ### ###
2019-Aug-07 Wed 0.75 0.76 0.75 0.75 62.2 62.2 ###
2019-Aug-06 Tue 0.75 0.76 0.75 0.755 44,448 33,558 ### ### ###
2019-Aug-05 Mon 0.755 0.76 0.75 0.75 21,543 ### ### ### ###
2019-Aug-02 Fri 0.755 0.755 0.755 0.755 ### ### ###
2019-Aug-01 Thu 0.755 0.755 0.75 0.75 30.4 30.4 ###
2019-Jul-31 Wed 0.775 0.775 0.75 0.75 ### ### ###
2019-Jul-30 Tue 0.755 0.775 0.755 0.775 89.1 89.1 0.1
2019-Jul-29 Mon 0.75 0.75 0.75 0.75 67.7 67.7 ###
2019-Jul-26 Fri 0.75 0.755 0.75 0.755 93,675 ### ### ### ###
2019-Jul-25 Thu 0.75 0.75 0.75 0.75 24,622 ### 66.2 66.2 ###
2019-Jul-24 Wed 0.75 0.75 0.74 0.75 13,045 ### ### ### ###
2019-Jul-23 Tue 0.75 0.75 0.75 0.75 ### ### ###
2019-Jul-22 Mon 0.745 0.75 0.745 0.75 73.6 73.6 ###
2019-Jul-19 Fri 0.75 0.75 0.75 0.75 39,940 29,955 59.0 59.0 ###
2019-Jul-18 Thu 0.75 0.75 0.75 0.75 70.4 70.4 ###
2019-Jul-17 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2019-Jul-16 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
2019-Jul-15 Mon 0.75 0.755 0.74 0.74 ### ### 0.1
2019-Jul-12 Fri 0.75 0.755 0.74 0.75 ### ### ###
2019-Jul-11 Thu 0.75 0.755 0.74 0.755 32,745 24,476 ### ### ###
2019-Jul-10 Wed 0.73 0.745 0.73 ### ### ### 0.0
2019-Jul-09 Tue 0.75 0.75 0.75 0.75 71.3 71.3 ###
2019-Jul-08 Mon 0.76 0.76 0.75 0.75 25.2 25.2 ###
2019-Jul-05 Fri 0.75 0.76 0.74 0.755 71.7 71.7 ###
2019-Jul-04 Thu 0.76 0.76 0.75 0.75 45,140 34,080 18.6 18.6 ###
2019-Jul-03 Wed 0.75 0.76 0.75 0.76 57,773 ### ### ### 0.1
2019-Jul-02 Tue 0.75 ### 0.75 ### 83.8 83.8 0.0
2019-Jul-01 Mon 0.75 0.75 0.73 0.74 33,943 ### ### ### 0.1
2019-Jun-28 Fri 0.75 0.75 0.75 0.75 19,257 14,442 70.7 70.7 ###
2019-Jun-27 Thu 0.77 0.77 0.75 0.75 12.9 12.9 ###
2019-Jun-26 Wed 0.77 0.77 ### 0.755 77,824 ### 20.3 20.3 ###
2019-Jun-25 Tue 0.77 0.77 0.75 0.76 34,821 ### ### ### 0.1
2019-Jun-24 Mon 0.73 ### 0.73 ### ### ### 0.0
2019-Jun-21 Fri 0.745 0.745 0.725 0.73 18.7 18.7 0.1
2019-Jun-20 Thu 0.745 0.76 0.745 0.75 73.8 73.8 ###
2019-Jun-19 Wed 0.755 0.755 0.74 0.745 21.8 21.8 ###
2019-Jun-18 Tue ### ### 0.72 0.73 ### ### 0.1
2019-Jun-17 Mon 0.755 0.755 0.73 0.73 163,675 121,528 ### ### 0.1
2019-Jun-14 Fri 0.775 0.775 0.75 0.75 72,285 ### 11.1 11.1 ###
2019-Jun-13 Thu 0.79 0.79 ### 0.775 ### ### 0.1
2019-Jun-12 Wed 0.785 0.79 0.785 0.79 86,052 ### 76.1 76.1 ###
2019-Jun-11 Tue 0.745 0.79 0.745 0.785 94.7 94.7 ###
2019-Jun-07 Fri 0.7 0.745 0.7 0.745 ### ### ###
2019-Jun-06 Thu ### 0.7 ### 0.7 34,545 ### ### ### ###
2019-Jun-05 Wed 0.7 0.7 ### ### 36,224 12,678 ### ### 0.0
2019-Jun-04 Tue ### 0.7 ### 0.7 ### ### ###
2019-Jun-03 Mon ### ### 0.675 ### 89,440 30,186 80.8 80.8 0.0
2019-May-31 Fri ### ### 0.675 ### ### ### 0.0
2019-May-30 Thu 0.675 ### 0.675 ### 87.3 87.3 0.0
2019-May-29 Wed ### 0.675 ### 0.675 ### ### 0.0
2019-May-28 Tue ### ### ### ### 25.9 25.9 0.0
2019-May-27 Mon ### ### 0.655 0.655 22.9 22.9 ###
2019-May-24 Fri ### 0.675 ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed 0.675 0.675 ### ### 22.3 22.3 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 42,440 0 71.3 71.3 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu 0.685 0.685 ### ### 13.0 13.0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue 0.685 ### ### ### 49,487 0 15.5 15.5 0.0
2019-May-06 Mon ### ### ### ### 24,346 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue 0.685 0.685 ### ### ### ### 0.0
2019-Apr-29 Mon 0.7 0.7 0.685 0.685 36,574 25,327 ### ### 0.0
2019-Apr-26 Fri 0.685 ### 0.685 ### 6,656 2,279 76.7 76.7 0.0
2019-Apr-24 Wed ### ### ### ### 686 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### 0.7 ### ### 25,126 ### ### ### 0.0
2019-Apr-16 Tue 0.7 0.7 0.7 0.7 52,750 36,925 ### ### ###
2019-Apr-15 Mon ### 0.7 ### 0.7 85.6 85.6 ###
2019-Apr-12 Fri 0.685 ### 0.685 ### 58,750 20,121 ### ### 0.0
2019-Apr-11 Thu 0.685 0.685 0.685 0.685 18,257 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 14,576 0 ### ### 0.0
2019-Apr-09 Tue 0.685 ### 0.685 ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 208,853 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 115,985 0 90.1 90.1 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 50,350 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### 0.655 0.655 70,750 23,170 16.2 16.2 ###
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### 0.655 0.655 ### ### ###
2019-Mar-26 Tue ### ### ### ### 4,643 0 ### ### 0.0
2019-Mar-25 Mon 0.675 0.675 ### ### 26.6 26.6 0.0
2019-Mar-22 Fri ### 0.675 ### 0.675 78.2 78.2 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 20.2 20.2 0.0
2019-Mar-18 Mon ### ### ### ### 4,780 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Mar-12 Tue 0.7 0.7 ### ### ### ### 0.0
2019-Mar-11 Mon 0.7 0.71 0.7 0.7 72.8 72.8 ###
2019-Mar-08 Fri 0.7 0.7 0.7 0.7 940 658 72.5 72.5 ###
2019-Mar-07 Thu ### 0.72 ### 0.72 97.9 97.9 ###
2019-Mar-06 Wed ### ### 0.645 0.645 23.7 23.7 ###
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed 0.645 0.645 ### 0.645 41,550 ### ### ### ###
2019-Feb-26 Tue ### ### ### ### 18,877 0 ### ### 0.0
2019-Feb-25 Mon 0.625 0.625 ### ### 115,785 36,182 ### ### 0.0
2019-Feb-22 Fri 0.625 0.625 0.625 0.625 5,249 3,280 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.625 0.625 26.1 26.1 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### 0.645 ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### 0 0.0
2019-Feb-15 Fri ### ### ### ### ### ### 0.0
2019-Feb-14 Thu 0.645 0.645 0.645 0.645 29,175 ### 67.4 67.4 ###
2019-Feb-13 Wed 0.645 0.645 0.645 0.645 5,828 3,759 68.2 68.2 ###
2019-Feb-11 Mon ### ### ### ### 9,574 0 ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu 0.655 ### 0.655 ### 22,170 ### 74.4 74.4 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 23,484 0 ### ### 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed 0.645 0.645 0.645 0.645 13,774 8,884 ### ### ###
2019-Jan-29 Tue 0.625 ### 0.625 ### 18,344 ### ### ### 0.0
2019-Jan-25 Fri ### 0.625 ### 0.625 ### ### 0.0
2019-Jan-10 Thu 0.655 ### 0.655 ### 12,870 ### ### ### 0.0
2019-Jan-09 Wed 0.675 0.675 0.675 0.675 0 0.0
2019-Jan-04 Fri ### ### ### ### 3,250 0 ### ### 0.0
2019-Jan-03 Thu ### ### 0.675 0.675 24.3 24.3 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### 0.685 ### ### ### ### 0.0
2018-Dec-27 Thu 0.655 0.675 0.655 0.675 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 12:58:57 thru 2026-03-04 12:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000