|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-03 02:32:38 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 44...
|
TOC    Company Info for UOS    Limits |
Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Listing Code
| UOS
|
Listing Name
| UNITED OVERSEAS AUSTRALIA LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| UNITED OVERSEAS AUST
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UOS4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for UOS .. Thursday 9th November 2023
UOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.081
| 1
| 0.0 |
MAX
| 3.21
| 3,004,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom |
End of day Prices (full format), 75 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2011-Jun-03 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-May-31 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-May-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.55
| 0.55
| 0.525
| 0.525
| 137,722
| 74,025
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.485
| 0.525
| 0.485
| 0.525
| 33,926
| ###
| 97.9
| 97.9
| 0.0 |
2011-May-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 76.6
| 76.6
| 0.0 |
2011-May-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Apr-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 82.9
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.54
| 0.57
| 0.54
| ###
| 535,484
| ###
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.48
| 0.54
| 0.48
| 0.54
| 395,958
| ###
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 27,880
| 13,243
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 21,142
| 10,148
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 80.4
| 80.4
| 0.0 |
2011-Apr-07 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.44
| 0.48
| 0.44
| 0.47
| 648,080
| ###
| 95.2
| 95.2
| ### |
2011-Apr-04 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 10,888
| 4,845
| ###
| ###
| ### |
2011-Apr-01 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.42
| 0.445
| 0.41
| 0.44
| 146,880
| ###
| ###
| ###
| ### |
2011-Mar-24 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Mar-23 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 148,050
| 59,220
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 88,686
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 34,970
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 66,471
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 02:32:38 thru 2024-06-03 02:32:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|