Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 04:36:56 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

75 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-29 Wed 0.72 0.72 0.71 0.72 66.7 66.7 ###
2021-Sep-28 Tue 0.72 0.72 ### 0.72 ### ### ###
2021-Sep-27 Mon 0.72 0.73 0.72 0.73 10,981 ### 79.9 79.9 0.1
2021-Sep-24 Fri 0.72 0.72 0.72 0.72 7,182 5,171 ### ### ###
2021-Sep-23 Thu 0.72 0.72 ### ### ### ### 0.0
2021-Sep-22 Wed 0.72 0.72 0.72 0.72 31,955 ### ### ### ###
2021-Sep-21 Tue ### 0.73 ### 0.725 ### ### ###
2021-Sep-20 Mon 0.725 0.725 0.72 0.72 63.0 63.0 ###
2021-Sep-17 Fri 0.725 0.73 0.72 0.725 67.4 67.4 ###
2021-Sep-16 Thu 0.725 0.725 0.725 0.725 123 89 64.8 64.8 ###
2021-Sep-15 Wed 0.725 0.73 0.725 0.725 66.3 66.3 ###
2021-Sep-14 Tue 0.725 0.725 0.725 0.725 54,751 ### 63.0 63.0 ###
2021-Sep-13 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2021-Sep-10 Fri 0.73 ### 0.73 ### 4,828 ### 67.0 67.0 0.0
2021-Sep-09 Thu 0.73 0.73 0.73 0.73 84.6 84.6 0.1
2021-Sep-08 Wed 0.73 0.73 0.73 0.73 0 0.1
2021-Sep-07 Tue 0.73 0.73 0.73 0.73 66.3 66.3 0.1
2021-Sep-06 Mon 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Sep-03 Fri 0.725 0.725 0.725 0.725 60.1 60.1 ###
2021-Sep-02 Thu 0.725 0.74 0.725 0.725 62,627 45,874 65.9 65.9 ###
2021-Sep-01 Wed 0.725 0.73 0.725 0.73 ### ### 0.1
2021-Aug-31 Tue 0.72 ### 0.72 0.72 158,020 56,887 62.4 62.4 ###
2021-Aug-30 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-27 Fri 0.73 0.745 0.72 0.72 24,055 17,620 26.7 26.7 ###
2021-Aug-26 Thu 0.72 0.73 0.72 0.73 4,844 ### 81.9 81.9 0.1
2021-Aug-25 Wed 0.73 0.73 ### 0.72 70,750 25,823 22.8 22.8 ###
2021-Aug-24 Tue ### ### 0.73 0.73 ### ### 0.1
2021-Aug-23 Mon 0.74 0.745 0.74 0.745 68.3 68.3 ###
2021-Aug-20 Fri 0.74 0.74 0.74 0.74 3,750 2,775 77.8 77.8 0.1
2021-Aug-19 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue 0.75 0.75 0.75 0.75 0 ###
2021-Aug-16 Mon 0.745 0.75 0.745 0.75 ### ### ###
2021-Aug-13 Fri 0.745 0.745 0.745 0.745 553 ### ### ### ###
2021-Aug-12 Thu ### ### ### ### 5,357 0 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-09 Mon 0.745 0.75 ### 0.75 17,256 6,471 76.2 76.2 ###
2021-Aug-06 Fri 0.75 0.75 0.745 0.745 15,942 ### ### ### ###
2021-Aug-05 Thu 0.75 0.755 0.75 0.755 76.7 76.7 ###
2021-Aug-04 Wed 0.755 0.755 0.755 0.755 62.9 62.9 ###
2021-Aug-03 Tue 0.75 0.75 0.75 0.75 ### ### ###
2021-Aug-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2021-Jul-30 Fri 0.755 0.755 0.74 0.74 ### ### 0.1
2021-Jul-29 Thu 0.755 0.77 0.75 0.75 78,447 ### ### ### ###
2021-Jul-28 Wed 0.755 0.775 0.755 0.755 11,586 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.755 0.775 0.755 0.775 ### ### 0.1
2021-Jul-26 Mon 0.76 0.76 0.755 0.76 25,277 19,147 ### ### 0.1
2021-Jul-23 Fri 0.755 0.755 0.755 0.755 2,226 1,680 60.6 60.6 ###
2021-Jul-22 Thu 0.76 0.76 0.755 0.755 32.1 32.1 ###
2021-Jul-21 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jul-20 Tue 0.775 0.775 0.775 0.775 ### ### 0.1
2021-Jul-19 Mon 0.78 0.78 0.775 0.775 1,153 ### ### ### 0.1
2021-Jul-16 Fri 0.76 0.775 0.76 0.775 32,745 ### 79.4 79.4 0.1
2021-Jul-15 Thu 0.77 0.77 0.755 0.755 24.6 24.6 ###
2021-Jul-14 Wed 0.77 0.77 0.77 0.77 0 0.1
2021-Jul-13 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2021-Jul-12 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-09 Fri 0.78 0.78 0.77 0.77 31.1 31.1 0.1
2021-Jul-08 Thu 0.77 0.77 0.77 0.77 14,346 11,046 ### ### 0.1
2021-Jul-07 Wed ### ### ### ### 3,225 0 ### ### 0.0
2021-Jul-06 Tue 0.78 0.78 ### ### 6,750 ### 28.9 28.9 0.0
2021-Jul-05 Mon 0.78 0.78 0.78 0.78 0 0.1
2021-Jul-02 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2021-Jul-01 Thu 0.77 0.78 0.77 0.78 13,071 ### ### ### 0.1
2021-Jun-30 Wed 0.76 0.77 0.755 0.77 48,350 ### ### ### 0.1
2021-Jun-29 Tue 0.76 0.76 0.76 0.76 68.1 68.1 0.1
2021-Jun-28 Mon 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2021-Jun-25 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2021-Jun-24 Thu ### ### 0.76 0.76 33.2 33.2 0.1
2021-Jun-23 Wed ### ### ### ### 7 0 70.0 70.0 0.0
2021-Jun-22 Tue 0.77 0.77 ### ### ### ### 0.0
2021-Jun-21 Mon 0.76 0.775 0.76 0.775 8,640 ### 89.7 89.7 0.1
2021-Jun-18 Fri ### ### 0.755 ### 25,527 ### ### ### 0.0
2021-Jun-17 Thu 0.76 0.76 0.745 0.745 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 16:36:56 thru 2026-03-16 16:36:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000