|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 02:16:44 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 5...
|
TOC    Company Info for UOS    Limits |
Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Listing Code
| UOS
|
Listing Name
| UNITED OVERSEAS AUSTRALIA LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| UNITED OVERSEAS AUST
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UOS4 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for UOS .. Thursday 9th November 2023
UOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.081
| 1
| 0.0 |
MAX
| 3.21
| 3,004,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom |
End of day Prices (full format), 75 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2023-Mar-01 Wed
| 0.55
| ###
| 0.55
| ###
| 164,273
| 45,175
| 83.4
| 83.4
| 0.0 |
2023-Feb-28 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 982
| 520
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| 0.56
| ###
| 0.53
| 0.53
|
|
| 9.1
| 9.1
| 0.0 |
2023-Feb-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| 0.56
| 0.56
| 77,340
| 21,655
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Feb-15 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 107,973
| ###
| 83.4
| 83.4
| ### |
2023-Feb-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.56
| 0.56
| 0.55
| 0.55
| 46,875
| ###
| 25.6
| 25.6
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 25.0
| 25.0
| ### |
2023-Feb-03 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-02 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 23,957
| 13,655
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 2
| 1
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 21,548
| ###
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| 0.56
| 0.58
| 0.555
| 0.58
| 164,479
| 93,341
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 76.5
| 76.5
| ### |
2023-Jan-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 8,928
| ###
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.5525
| 0.5525
| 0.5525
| 0.5525
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.5525
| 0.5525
| 0.5525
| 0.5525
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.5525
| 0.5525
| 0.5525
| 0.5525
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.5525
| 0.5525
| 0.5525
| 0.5525
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.545
| 0.545
| 0.52
| 0.54
| 75,685
| ###
| 27.1
| 27.1
| 0.0 |
2022-Dec-21 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 2
| 1
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.53
| 0.54
| 0.53
| 0.54
| 52,322
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,059
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 19,524
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.54
| 0.545
| 0.53
| 0.53
| 22,521
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.545
| 0.545
| ###
| 0.545
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.54
| 0.54
| ###
| ###
| 10,550
| 2,848
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 22,129
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 61,529
| 33,379
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.54
| ###
| 0.54
| 10,383
| ###
| 83.1
| 83.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.53
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-18 Fri
| 0.5275
| 0.53
| 0.525
| 0.53
| 10,429
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.53
| 0.53
| 0.5275
| 0.53
| 11,873
| 6,277
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.53
| 0.53
| 0.5275
| 0.5275
| 2,688
| 1,421
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 85.0
| 85.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:16:44 thru 2024-05-10 14:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|