|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-May-21 12:31:53 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 7...
|
TOC    Company Info for UOS    Limits |
Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Listing Code
| UOS
|
Listing Name
| UNITED OVERSEAS AUSTRALIA LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| UNITED OVERSEAS AUST
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UOS4 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for UOS .. Thursday 9th November 2023
UOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.081
| 1
| 0.0 |
MAX
| 3.21
| 3,004,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom |
End of day Prices (full format), 75 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| 0.585
| ###
| 0.57
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.58
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Jul-18 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 16,978
| 9,847
| 63.0
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 93,159
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 23,187
| 12,752
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 8,188
| 4,421
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 5,450
| 2,943
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.53
| ###
| 0.53
| 0.53
| 37,646
| 9,976
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.54
| 0.54
| 0.53
| 0.53
| 9,122
| 4,880
| 28.3
| 28.3
| 0.0 |
2022-Jun-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 73.3
| 73.3
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.52
| 0.52
| 99,188
| 25,788
| 31.1
| 31.1
| 0.0 |
2022-Jun-22 Wed
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.555
| 0.555
| 0.52
| 0.525
| 189,982
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 3,476
| ###
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| ###
| ###
| 0.55
| 0.55
| 153,574
| ###
| 20.7
| 20.7
| ### |
2022-Jun-15 Wed
| ###
| ###
| 0.56
| 0.56
| 100,671
| 28,187
| 49.3
| 49.3
| ### |
2022-Jun-14 Tue
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.59
| ###
| 15,040
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.575
| ###
| 0.57
| ###
| 88,926
| 25,343
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.57
| 0.58
| 33,346
| ###
| 14.5
| 14.5
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.58
| ###
| 42,820
| ###
| 91.3
| 91.3
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 23.3
| 23.3
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 4,485
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 86.6
| 86.6
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,541
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 55,150
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 6,840
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.625
| 0.625
| ###
| ###
| 11,356
| 3,548
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 69,848
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 54,585
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 80,174
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 13,746
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| 0.655
| ###
| ###
| ###
| 48,370
| 0
| 77.5
| 77.5
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 19,883
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 00:31:53 thru 2024-05-21 00:31:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|