|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-02 05:04:11 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 6...
|
TOC    Company Info for UOS    Limits |
Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Listing Code
| UOS
|
Listing Name
| UNITED OVERSEAS AUSTRALIA LIMITED
|
GICS Sector
| Real Estate Management & Development
|
ISIN Name
| UNITED OVERSEAS AUST
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UOS4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for UOS .. Thursday 9th November 2023
UOS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.081
| 1
| 0.0 |
MAX
| 3.21
| 3,004,324
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom |
End of day Prices (full format), 75 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2022-Dec-02 Fri
| 0.54
| 0.54
| ###
| ###
| 10,550
| 2,848
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 22,129
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.545
| 0.545
| 0.54
| 0.54
| 61,529
| 33,379
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.54
| ###
| 0.54
| 10,383
| ###
| 83.1
| 83.1
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 0.53
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| 0.53
| ###
| 0.53
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Nov-18 Fri
| 0.5275
| 0.53
| 0.525
| 0.53
| 10,429
| ###
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.53
| 0.53
| 0.5275
| 0.53
| 11,873
| 6,277
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.53
| 0.53
| 0.5275
| 0.5275
| 2,688
| 1,421
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Nov-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 29.9
| 29.9
| 0.0 |
2022-Nov-08 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.56
| 0.56
| 0.54
| 0.54
| 13,241
| 7,282
| 15.3
| 15.3
| 0.0 |
2022-Oct-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 4,528
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| ###
| 0.55
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.525
| 0.55
| 0.525
| 0.55
| 11,179
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.54
| 0.555
| ###
| 0.555
| 26,382
| 7,321
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 12,027
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 4,676
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 29,545
| 16,249
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 25,580
| ###
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 34,421
| 18,587
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 19,776
| 10,679
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| 0.54
| 0.5575
| 0.54
| 0.5575
| 1,048
| 575
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| 0.545
| 0.545
|
|
| 15.3
| 15.3
| 0.0 |
2022-Sep-09 Fri
| 0.55
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Sep-08 Thu
| 0.56
| ###
| 0.56
| ###
| 12,546
| ###
| 64.4
| 64.4
| 0.0 |
2022-Sep-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 4,375
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 26,547
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.58
| 0.58
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 9
| 5
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Aug-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2022-Aug-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 4,044
| 2,345
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 2,259
| 1,321
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 17:04:11 thru 2024-06-02 17:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|