(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-08 08:30:13 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for URL Limits

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for URL Bottom

<< Previous 1 2 3 4 5 6 Next >>

End of day Prices (full format),

352 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2007-Oct-11 Thu	###	###	###	###			23.2	23.2	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	1,070,784	0	92.8	92.8	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###	1,720,888	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			98.6	98.6	0.0
2007-Sep-26 Wed	0.072	0.081	0.071	###			97.6	97.6	0.0
2007-Sep-25 Tue	0.071	0.074	###	###			22.6	22.6	0.0
2007-Sep-24 Mon	0.074	0.074	###	###			###	###	0.0
2007-Sep-21 Fri	0.072	0.074	###	0.074			81.7	81.7	0.0
2007-Sep-20 Thu	0.073	0.074	0.072	0.074			###	###	0.0
2007-Sep-19 Wed	0.073	0.073	0.071	0.073			68.0	68.0	0.0
2007-Sep-18 Tue	0.073	0.075	0.071	0.071			###	###	0.0
2007-Sep-17 Mon	0.072	0.075	0.071	0.073			80.5	80.5	0.0
2007-Sep-14 Fri	0.075	0.076	###	###	587,273	###	###	###	0.0
2007-Sep-13 Thu	0.075	0.077	0.074	0.074	206,082	15,559	26.4	26.4	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	0.079	0.079	0.072	0.072			###	###	0.0
2007-Sep-10 Mon	0.075	0.079	0.075	0.079			94.1	94.1	0.0
2007-Sep-07 Fri	0.078	0.079	0.074	0.079	395,748	30,274	75.6	75.6	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.077	0.079	0.075	0.079			87.3	87.3	0.0
2007-Sep-04 Tue	0.076	0.076	0.074	0.075			###	###	0.0
2007-Sep-03 Mon	0.077	0.078	0.075	0.078			###	###	0.0
2007-Aug-31 Fri	0.077	0.078	0.077	0.077			54.5	54.5	0.0
2007-Aug-30 Thu	0.074	0.078	0.073	0.078			93.6	93.6	0.0
2007-Aug-29 Wed	0.075	0.075	0.071	0.072	497,370	###	8.4	8.4	0.0
2007-Aug-28 Tue	0.079	0.079	0.077	0.077			15.4	15.4	0.0
2007-Aug-27 Mon	0.076	0.078	0.076	0.077	435,841	33,559	###	###	0.0
2007-Aug-24 Fri	0.078	0.078	0.075	0.075			###	###	0.0
2007-Aug-23 Thu	0.079	###	0.074	0.074			###	###	0.0
2007-Aug-22 Wed	###	0.073	###	0.073			###	###	0.0
2007-Aug-21 Tue	###	0.074	###	###	2,021,580	###	26.6	26.6	0.0
2007-Aug-20 Mon	0.074	###	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	0.057	0.058	3,670,587	###	22.0	22.0	0.0
2007-Aug-16 Thu	0.071	0.073	###	###			4.3	4.3	0.0
2007-Aug-15 Wed	0.081	0.081	###	0.074			###	###	0.0
2007-Aug-14 Tue	0.086	0.086	0.081	0.081	519,820	###	###	###	0.0
2007-Aug-13 Mon	0.087	0.087	###	0.083			12.2	12.2	0.0
2007-Aug-10 Fri	0.085	0.088	0.084	0.084			33.8	33.8	###
2007-Aug-09 Thu	0.086	###	0.086	0.087			70.6	70.6	###
2007-Aug-08 Wed	0.089	###	0.086	0.086			###	###	###
2007-Aug-07 Tue	0.088	###	0.088	###			###	###	0.0
2007-Aug-06 Mon	###	###	0.086	0.086			###	###	###
2007-Aug-03 Fri	###	###	###	###			32.6	32.6	0.0
2007-Aug-02 Thu	###	###	###	###			89.1	89.1	0.0
2007-Aug-01 Wed	###	###	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	577,845	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	1,991,582	0	###	###	0.0
2007-Jul-26 Thu	###	###	###	###			75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###			17.7	17.7	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			6.8	6.8	0.0
2007-Jul-20 Fri	###	###	###	###	270,541	0	4.1	4.1	0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	517,054	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	393,526	0	67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	734,453	0	28.4	28.4	0.0
2007-Jul-12 Thu	###	###	###	###			71.8	71.8	0.0
2007-Jul-11 Wed	###	###	###	###	442,686	0	26.7	26.7	0.0
2007-Jul-10 Tue	###	###	###	###	1,477,575	0	71.2	71.2	0.0
2007-Jul-09 Mon	###	###	###	###	932,876	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	250,453	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	670,274	0	###	###	0.0
2007-Jul-03 Tue	###	###	###	###	525,150	0	9.1	9.1	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	2,283,373	0	59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###	1,192,388	0	###	###	0.0
2007-Jun-27 Wed	###	###	###	###	963,975	0	###	###	0.0
2007-Jun-26 Tue	###	###	###	###	1,130,128	0	27.2	27.2	0.0
2007-Jun-25 Mon	###	###	###	###			94.9	94.9	0.0
2007-Jun-22 Fri	###	###	###	###			3.2	3.2	0.0
2007-Jun-21 Thu	###	###	###	###	1,091,155	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###			91.4	91.4	0.0
2007-Jun-19 Tue	###	###	###	###	1,077,088	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###	876,855	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###	1,248,020	0	###	###	0.0
2007-Jun-14 Thu	###	###	###	###	2,084,384	0	4.7	4.7	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###	519,375	0	9.0	9.0	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###	1,498,727	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	###	1,114,124	0	###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	710,580	0	16.2	16.2	0.0
2007-May-29 Tue	###	###	###	###	3,552,874	0	74.1	74.1	0.0
2007-May-28 Mon	###	###	###	###			32.4	32.4	0.0
2007-May-25 Fri	###	###	0.089	###			10.3	10.3	0.0
2007-May-24 Thu	###	###	###	###			73.2	73.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###	2,229,482	0	1.6	1.6	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	1,164,343	0	70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	###	###	###	###			94.1	94.1	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###	909,772	0	###	###	0.0
2007-May-10 Thu	###	###	###	###	1,096,126	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###	637,988	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			8.3	8.3	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###	308,421	0	###	###	0.0
2007-Apr-30 Mon	###	###	###	###	2,029,376	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###			###	###	0.0
2007-Apr-26 Thu	###	###	###	###	737,456	0	10.6	10.6	0.0
2007-Apr-24 Tue	###	###	###	###			8.7	8.7	0.0
2007-Apr-23 Mon	###	###	###	###	1,218,873	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	###	###	###	###			13.2	13.2	0.0
2007-Apr-16 Mon	###	###	###	###			92.3	92.3	0.0
2007-Apr-13 Fri	###	0.125	###	###	682,670	###	7.1	7.1	0.0
2007-Apr-12 Thu	###	###	###	###	2,371,627	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	326,687	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			6.6	6.6	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	###	0.125	###	###			###	###	0.0
2007-Apr-02 Mon	0.125	0.125	###	###			###	###	0.0
2007-Mar-30 Fri	###	###	###	###	1,079,282	0	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	###	###	1,786,041	0	92.2	92.2	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	0.125	0.125	###	###	3,810,025	238,126	1.4	1.4	0.0
2007-Mar-26 Mon	0.125	0.125	###	###			7.9	7.9	0.0
2007-Mar-23 Fri	###	###	###	###			92.0	92.0	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	936,078	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			2.0	2.0	0.0
2007-Mar-16 Fri	0.125	0.125	###	###			###	###	0.0
2007-Mar-15 Thu	###	0.155	###	0.155			89.1	89.1	###
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.155	0.155	0.155	0.155	1,064,550	###	###	###	###
2007-Mar-12 Mon	###	###	0.155	0.155	270,985	###	###	###	###
2007-Mar-09 Fri	###	###	0.155	###			###	###	0.0
2007-Mar-08 Thu	###	###	0.155	###	1,655,025	###	###	###	0.0
2007-Mar-07 Wed	###	###	0.155	###	5,017,428	388,850	85.7	85.7	0.0
2007-Mar-06 Tue	0.155	###	###	0.155	1,404,073	0	###	###	###
2007-Mar-05 Mon	###	###	0.155	0.155	3,343,858	259,148	###	###	###
2007-Mar-02 Fri	###	0.175	0.155	0.155			###	###	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	0.125	###	977,628	###	###	###	0.0
2007-Feb-27 Tue	###	###	###	###	429,522	0	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	0.145	0.145	###	###	1,228,978	###	12.6	12.6	0.0
2007-Feb-20 Tue	0.145	0.145	###	0.145			70.5	70.5	###
2007-Feb-19 Mon	0.145	0.145	###	0.145	683,082	49,523	66.6	66.6	###
2007-Feb-16 Fri	###	###	0.145	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	0.145	###			69.0	69.0	0.0
2007-Feb-14 Wed	###	###	0.145	0.145			###	###	###
2007-Feb-13 Tue	###	###	0.145	0.145	108,222	7,846	###	###	###
2007-Feb-12 Mon	###	###	0.145	###			###	###	0.0
2007-Feb-09 Fri	###	###	0.145	0.145			###	###	###
2007-Feb-08 Thu	###	0.155	0.145	0.155			###	###	###
2007-Feb-07 Wed	0.145	###	###	###	787,877	0	11.0	11.0	0.0
2007-Feb-06 Tue	0.145	0.145	0.145	0.145			###	###	###
2007-Feb-05 Mon	###	###	0.145	0.145			14.8	14.8	###
2007-Feb-02 Fri	###	0.155	0.145	###			65.7	65.7	0.0
2007-Feb-01 Thu	0.155	0.155	###	###			###	###	0.0
2007-Jan-31 Wed	###	0.155	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	277,776	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	1,304,680	0	###	###	0.0
2007-Jan-25 Thu	0.155	###	###	0.155			###	###	###
2007-Jan-24 Wed	###	###	0.155	0.155	639,920	###	11.1	11.1	###
2007-Jan-23 Tue	###	###	###	###	415,256	0	###	###	0.0
2007-Jan-22 Mon	###	###	0.155	0.155	555,553	43,055	###	###	###
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			89.1	89.1	0.0
2007-Jan-16 Tue	###	###	0.155	###	903,454	###	87.9	87.9	0.0
2007-Jan-15 Mon	###	###	###	###	699,252	0	###	###	0.0
2007-Jan-12 Fri	###	0.155	###	###	651,451	50,487	###	###	0.0
2007-Jan-11 Thu	###	0.155	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			5.8	5.8	0.0
2007-Jan-09 Tue	0.155	###	0.155	0.155			65.6	65.6	###
2007-Jan-08 Mon	###	###	###	0.155	1,493,745	0	2.2	2.2	###
2007-Jan-05 Fri	###	0.175	###	###			###	###	0.0
2007-Jan-04 Thu	###	0.185	0.155	###	9,017,349	1,532,949	###	###	0.0
2007-Jan-03 Wed	###	###	0.155	###			14.0	14.0	0.0
2007-Jan-02 Tue	###	###	0.145	###			96.1	96.1	0.0
2006-Dec-29 Fri	0.145	###	###	0.145			###	###	###
2006-Dec-28 Thu	###	0.145	###	0.145			88.6	88.6	###
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	0.145	###	0.145			###	###	###
2006-Dec-21 Thu	###	###	0.145	0.145			10.7	10.7	###
2006-Dec-20 Wed	###	###	###	0.145	2,391,175	0	###	###	###
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			###	###	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###	573,744	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	1,139,975	0	8.4	8.4	0.0
2006-Dec-12 Tue	0.145	0.145	###	###			###	###	0.0
2006-Dec-11 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2006-Dec-08 Fri	###	0.155	0.145	0.145			9.9	9.9	###
2006-Dec-07 Thu	###	0.155	0.145	0.155	1,185,444	###	90.9	90.9	###
2006-Dec-06 Wed	0.145	0.145	###	0.145			###	###	###
2006-Dec-05 Tue	0.145	0.145	###	0.145			###	###	###
2006-Dec-04 Mon	0.145	###	###	0.145	1,199,876	0	68.4	68.4	###
2006-Dec-01 Fri	0.145	###	0.145	0.145	131,621	9,542	72.1	72.1	###
2006-Nov-30 Thu	0.145	###	###	0.145	1,817,684	0	###	###	###
2006-Nov-29 Wed	###	0.155	###	###			96.0	96.0	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	0.145	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###	1,523,585	0	2.8	2.8	0.0
2006-Nov-23 Thu	0.145	0.145	###	0.145			###	###	###
2006-Nov-22 Wed	0.145	0.145	###	0.145			###	###	###
2006-Nov-21 Tue	0.145	###	0.145	0.145	1,244,051	###	64.5	64.5	###
2006-Nov-20 Mon	###	###	0.145	###	1,448,883	105,044	###	###	0.0
2006-Nov-17 Fri	###	###	0.145	###			64.9	64.9	0.0
2006-Nov-16 Thu	0.155	0.155	###	###	1,219,971	94,547	###	###	0.0
2006-Nov-15 Wed	###	0.155	###	###			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###			3.8	3.8	0.0
2006-Nov-13 Mon	###	###	0.155	0.155			###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	###	###	###	###	1,192,546	0	###	###	0.0
2006-Nov-08 Wed	###	###	###	###	584,850	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	1,329,777	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			###	###	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	0.175	0.175	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,107,883	0	98.2	98.2	0.0
2006-Oct-31 Tue	###	###	###	###			12.3	12.3	0.0
2006-Oct-30 Mon	###	###	###	###	2,367,478	0	###	###	0.0
2006-Oct-27 Fri	0.155	###	0.155	###			###	###	0.0
2006-Oct-26 Thu	###	###	###	###	2,758,280	0	95.7	95.7	0.0
2006-Oct-25 Wed	###	###	###	###			90.4	90.4	0.0
2006-Oct-24 Tue	###	###	###	###	300,582	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###	227,070	0	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###	535,545	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	683,479	0	9.0	9.0	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	0.145	###	###	1,485,072	###	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###	663,958	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	968,577	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###	687,750	0	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###	718,388	0	###	###	0.0
2006-Oct-04 Wed	###	###	###	###	1,570,427	0	7.6	7.6	0.0
2006-Oct-03 Tue	###	###	###	###	827,850	0	###	###	0.0
2006-Oct-02 Mon	###	###	###	###	413,575	0	63.4	63.4	0.0
2006-Sep-29 Fri	0.145	0.145	###	###			6.5	6.5	0.0
2006-Sep-28 Thu	###	0.145	###	0.145			###	###	###
2006-Sep-27 Wed	###	0.145	###	###			###	###	0.0
2006-Sep-26 Tue	###	0.145	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	0.145	0.145	###	###			###	###	0.0
2006-Sep-22 Fri	###	0.155	###	###	6,187,722	479,548	###	###	0.0
2006-Sep-21 Thu	0.145	0.145	###	###	1,326,072	96,140	###	###	0.0
2006-Sep-20 Wed	0.155	0.155	###	###	1,990,686	154,278	1.2	1.2	0.0
2006-Sep-19 Tue	###	###	###	0.155			###	###	###
2006-Sep-18 Mon	0.145	0.155	0.145	###			92.3	92.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			###	###	0.0
2006-Sep-13 Wed	###	0.2	###	###	550,470	55,047	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	0.22	0.21	0.21	1,745,288	###	12.2	12.2	###
2006-Sep-07 Thu	0.21	###	0.21	###	895,848	###	84.6	84.6	0.0
2006-Sep-06 Wed	0.21	0.21	###	0.21	613,454	###	###	###	###
2006-Sep-05 Tue	###	0.21	###	###			###	###	0.0
2006-Sep-04 Mon	0.21	0.21	###	###			14.1	14.1	0.0
2006-Sep-01 Fri	0.21	###	###	0.21	935,048	0	69.1	69.1	###
2006-Aug-31 Thu	0.2	0.21	0.2	0.21			93.8	93.8	###
2006-Aug-30 Wed	###	0.2	###	###	2,969,883	296,988	87.0	87.0	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.2	0.2	###	###	575,729	57,572	###	###	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	0.2	0.2	1,363,654	###	15.8	15.8	0.0
2006-Aug-23 Wed	0.21	0.21	###	###			11.7	11.7	0.0
2006-Aug-22 Tue	0.225	0.225	###	###	3,391,923	###	1.9	1.9	0.0
2006-Aug-21 Mon	0.21	0.225	0.21	0.22			94.2	94.2	0.0
2006-Aug-18 Fri	0.21	0.21	###	###			12.6	12.6	0.0
2006-Aug-17 Thu	###	0.21	0.2	0.21			83.4	83.4	###
2006-Aug-16 Wed	###	###	###	0.2			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			8.3	8.3	0.0
2006-Aug-14 Mon	###	0.2	###	0.2			###	###	0.0
2006-Aug-11 Fri	0.2	###	###	###	361,046	0	14.2	14.2	0.0
2006-Aug-10 Thu	0.2	###	###	###	331,650	0	###	###	0.0
2006-Aug-09 Wed	0.21	0.21	0.2	###			15.2	15.2	0.0
2006-Aug-08 Tue	0.21	###	###	###	1,774,742	0	85.7	85.7	0.0
2006-Aug-07 Mon	###	0.21	0.2	0.2			###	###	0.0
2006-Aug-04 Fri	###	###	###	0.2			14.0	14.0	0.0
2006-Aug-03 Thu	0.21	###	0.2	###			###	###	0.0
2006-Aug-02 Wed	0.2	0.21	0.2	###			89.2	89.2	0.0
2006-Aug-01 Tue	###	0.21	###	0.2			90.3	90.3	0.0
2006-Jul-31 Mon	###	0.2	###	###	1,741,545	174,154	###	###	0.0
2006-Jul-28 Fri	0.185	0.185	0.185	0.185			###	###	###
2006-Jul-27 Thu	###	0.185	###	0.185	740,446	###	84.4	84.4	###
2006-Jul-26 Wed	0.185	###	0.185	0.185	680,359	###	###	###	###
2006-Jul-25 Tue	0.185	###	0.185	###			###	###	0.0
2006-Jul-24 Mon	0.185	0.185	###	###			16.3	16.3	0.0
2006-Jul-21 Fri	###	###	0.185	0.185			###	###	###
2006-Jul-20 Thu	###	0.2	0.175	0.2			98.6	98.6	0.0
2006-Jul-19 Wed	0.185	0.185	###	###			2.4	2.4	0.0
2006-Jul-18 Tue	###	###	###	###			###	###	0.0
2006-Jul-17 Mon	0.2	0.2	0.175	0.185			2.6	2.6	###
2006-Jul-14 Fri	0.21	0.21	0.2	0.2	2,149,541	440,655	###	###	0.0
2006-Jul-13 Thu	###	0.22	0.21	0.21			17.4	17.4	###
2006-Jul-12 Wed	###	0.22	0.21	###	5,004,620	###	###	###	0.0
2006-Jul-11 Tue	###	###	0.2	0.21	3,964,175	###	###	###	###
2006-Jul-10 Mon	0.22	0.225	###	###	3,235,820	364,029	13.3	13.3	0.0
2006-Jul-07 Fri	0.21	0.24	0.21	###			###	###	0.0
2006-Jul-06 Thu	0.2	###	###	0.21			###	###	###
2006-Jul-05 Wed	0.27	0.275	###	###			0.1	0.1	0.0
2006-Jul-04 Tue	0.185	0.285	0.185	0.255			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	1,099,153	0	96.0	96.0	0.0
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-27 Tue	###	###	###	###			88.3	88.3	0.0
2006-Jun-26 Mon	###	###	###	###	446,186	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	365,284	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###	894,783	0	###	###	0.0
2006-Jun-21 Wed	###	###	0.155	0.155			11.8	11.8	###
2006-Jun-20 Tue	###	###	###	###	515,228	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			97.2	97.2	0.0
2006-Jun-16 Fri	0.145	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			84.5	84.5	0.0
2006-Jun-14 Wed	0.125	###	###	###	1,255,550	0	###	###	0.0
2006-Jun-13 Tue	###	###	0.125	###	1,711,624	106,976	###	###	0.0
2006-Jun-09 Fri	###	###	###	0.155			14.4	14.4	###
2006-Jun-08 Thu	###	###	0.155	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	239,628	0	76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	217,727	0	68.1	68.1	0.0
2006-May-31 Wed	###	###	###	###	301,176	0	68.7	68.7	0.0
2006-May-30 Tue	###	0.175	###	###	410,570	35,924	###	###	0.0
2006-May-29 Mon	###	0.175	###	###			###	###	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###			###	###	0.0
2006-May-24 Wed	###	###	###	###			82.9	82.9	0.0
2006-May-23 Tue	###	###	0.155	###			73.1	73.1	0.0