Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 03:23:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URM) URAMET MINERALS LIMITED Daily Prices Page 108...

     Prev Section TOC    Company Info for URM    Limits Next Section


Company Details for (URM) URAMET MINERALS LIMITED

Listing Code URM
Listing Name URAMET MINERALS LIMITED
GICS Sector Materials
ISIN Name URAMET MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URM    Bottom Next Section


End of day Prices (full format),

640 Days for (URM) URAMET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Dec-31 Wed 0.028 0.029 0.028 0.029 81.1 81.1 0.0
2008-Dec-30 Tue 0.028 0.028 0.028 0.028 61.2 61.2 ###
2008-Dec-29 Mon 0.029 0.029 0.029 0.029 67.6 67.6 0.0
2008-Dec-24 Wed 0.027 0.027 0.027 0.027 63.7 63.7 ###
2008-Dec-23 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Dec-22 Mon 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-19 Fri ### ### ### ### 51,229 0 ### ### 0.0
2008-Dec-18 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Dec-17 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-16 Tue 0.025 0.028 0.025 0.028 293,654 7,781 ### ### ###
2008-Dec-15 Mon 0.025 0.025 0.025 0.025 68.2 68.2 ###
2008-Dec-12 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-10 Wed 0.023 0.023 0.023 0.023 66.9 66.9 ###
2008-Dec-09 Tue 0.022 0.022 0.021 0.022 76.3 76.3 ###
2008-Dec-08 Mon 0.022 0.022 0.022 0.022 0 ###
2008-Dec-05 Fri 0.025 0.025 0.022 0.022 3.1 3.1 ###
2008-Dec-04 Thu 0.025 0.025 0.024 0.025 ### ### ###
2008-Dec-03 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Dec-02 Tue 0.026 0.026 0.022 0.023 4.2 4.2 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 74.1 74.1 ###
2008-Nov-28 Fri 0.027 ### 0.025 ### ### ### 0.0
2008-Nov-27 Thu ### ### 0.028 0.028 9.3 9.3 ###
2008-Nov-26 Wed ### ### ### ### 8,787 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 98.3 98.3 0.0
2008-Nov-19 Wed ### ### ### ### 14.8 14.8 0.0
2008-Nov-18 Tue ### ### ### ### 20,443 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### 0.041 ### 0.041 90.5 90.5 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 154,557 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.045 0.045 ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.042 0.042 ### ### 11.0 11.0 0.0
2008-Nov-03 Mon 0.042 0.042 ### ### 439,277 9,224 ### ### 0.0
2008-Oct-31 Fri 0.043 0.043 0.042 0.042 20.5 20.5 ###
2008-Oct-30 Thu 0.048 0.048 0.045 0.045 10.0 10.0 ###
2008-Oct-29 Wed 0.048 0.048 0.048 0.048 ### ### ###
2008-Oct-28 Tue ### 0.042 ### 0.042 ### ### ###
2008-Oct-27 Mon 0.042 0.042 ### 0.042 102,020 2,142 83.1 83.1 ###
2008-Oct-24 Fri 0.044 0.044 0.044 0.044 14,851 653 ### ### ###
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.045 ### 0.045 ### 97.2 97.2 0.0
2008-Oct-21 Tue 0.045 0.045 0.044 0.044 27,448 1,221 22.2 22.2 ###
2008-Oct-20 Mon ### ### 0.045 0.045 7.6 7.6 ###
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu 0.047 ### 0.045 ### 447,441 ### ### ### 0.0
2008-Oct-15 Wed 0.052 0.055 0.051 0.051 31.4 31.4 ###
2008-Oct-14 Tue 0.057 ### 0.057 ### ### ### 0.0
2008-Oct-13 Mon 0.045 0.056 0.045 0.056 ### ### ###
2008-Oct-10 Fri ### ### ### 0.051 136,425 0 ### ### ###
2008-Oct-09 Thu ### ### ### ### 202,855 0 33.5 33.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### ### ### 0.0
2008-Oct-06 Mon 0.075 0.075 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### 0.075 ### 205,150 ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### 0.075 0.075 8.3 8.3 0.0
2008-Sep-30 Tue ### ### 0.075 0.075 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 14.3 14.3 0.0
2008-Sep-26 Fri ### ### ### ### 1,349,923 0 81.4 81.4 0.0
2008-Sep-25 Thu ### ### ### ### 105,480 0 ### ### 0.0
2008-Sep-24 Wed 0.087 ### 0.087 ### 82,876 ### ### ### 0.0
2008-Sep-23 Tue 0.088 0.088 0.087 0.087 31.9 31.9 ###
2008-Sep-22 Mon ### ### 0.085 0.087 273,644 11,629 23.1 23.1 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### 0.085 0.085 7.5 7.5 ###
2008-Sep-17 Wed ### ### ### ### 57,888 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 253,670 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 283,724 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 1,005,077 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 47,943 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 91.7 91.7 0.0
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 55,941 ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 3.5 3.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 89.5 89.5 0.0
2008-Aug-27 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Aug-26 Tue ### 0.125 ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### 0.145 ### ### 89.6 89.6 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 505,443 0 98.3 98.3 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 217,772 0 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 87.0 87.0 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### ### ### 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 111,821 0 1.6 1.6 0.0
2008-Aug-06 Wed ### ### ### ### 126,545 0 ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 124,371 0 22.0 22.0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### 0.125 244,953 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 15.8 15.8 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### 0.155 0.155 152,779 11,840 ### ### ###
2008-Jul-23 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Jul-22 Tue 0.145 0.145 0.145 0.145 97,225 ### ### ### ###
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.145 0.155 0.145 ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.145 0.145 15.0 15.0 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 0.155 0.155 ### ### ### ### 0.0
2008-Jul-14 Mon 0.155 0.155 0.155 0.155 78.0 78.0 ###
2008-Jul-11 Fri 0.155 0.155 0.155 0.155 11,470 1,777 65.3 65.3 ###
2008-Jul-10 Thu ### ### 0.145 0.145 166,250 12,053 18.9 18.9 ###
2008-Jul-09 Wed ### ### 0.145 ### 261,051 18,926 ### ### 0.0
2008-Jul-08 Tue 0.155 0.155 0.145 ### 25.2 25.2 0.0
2008-Jul-07 Mon ### 0.155 0.145 0.145 18.1 18.1 ###
2008-Jul-04 Fri 0.155 ### ### 0.155 266,550 0 66.6 66.6 ###
2008-Jul-03 Thu ### ### ### ### 5.5 5.5 0.0
2008-Jul-02 Wed ### 0.185 ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.175 ### 0.175 215,348 18,842 ### ### 0.0
2008-Jun-30 Mon ### ### 0.145 ### 755,284 54,758 ### ### 0.0
2008-Jun-27 Fri ### ### 0.155 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### 0.175 ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.175 ### 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.185 ### 0.175 478,755 44,284 ### ### 0.0
2008-Jun-20 Fri ### ### ### 0.175 1,037,548 0 4.4 4.4 0.0
2008-Jun-19 Thu ### 0.255 ### ### ### ### 0.0
2008-Jun-18 Wed 0.145 ### 0.145 ### 99.0 99.0 0.0
2008-Jun-17 Tue ### ### ### ### 5.6 5.6 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.145 ### ### ### 202,544 0 ### ### 0.0
2008-Jun-12 Thu 0.155 0.155 ### 0.145 468,258 36,289 9.3 9.3 ###
2008-Jun-11 Wed ### ### 0.155 0.155 ### ### ###
2008-Jun-10 Tue ### ### 0.145 ### 744,320 ### ### ### 0.0
2008-Jun-06 Fri 0.155 0.175 ### ### 96.3 96.3 0.0
2008-Jun-05 Thu ### ### ### ### 236,154 0 ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 7.5 7.5 0.0
2008-Jun-03 Tue ### 0.185 ### ### ### ### 0.0
2008-Jun-02 Mon ### 0.155 ### 0.155 ### ### ###
2008-May-30 Fri ### 0.155 0.145 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 93.8 93.8 0.0
2008-May-28 Wed ### ### ### ### 17.7 17.7 0.0
2008-May-27 Tue 0.145 0.145 ### ### 182,422 13,225 15.7 15.7 0.0
2008-May-26 Mon 0.145 ### ### ### 452,941 0 16.3 16.3 0.0
2008-May-23 Fri 0.145 ### ### 0.145 331,342 0 ### ### ###
2008-May-22 Thu ### ### 0.145 0.145 ### ### ###
2008-May-21 Wed ### ### ### 0.155 ### ### ###
2008-May-20 Tue ### ### 0.155 ### 17.6 17.6 0.0
2008-May-19 Mon ### ### ### ### 3.1 3.1 0.0
2008-May-16 Fri ### 0.2 ### ### 3,483,576 348,357 ### ### 0.0
2008-May-15 Thu ### ### ### ### 2,108,070 0 ### ### 0.0
2008-May-14 Wed ### ### 0.155 ### 3,439,877 ### ### ### 0.0
2008-May-13 Tue ### 0.2 0.175 0.175 1,136,356 ### ### ### 0.0
2008-May-12 Mon 0.2 ### ### ### 1,874,757 0 2.2 2.2 0.0
2008-May-09 Fri 0.245 0.25 0.185 0.2 ### ### 0.0
2008-May-08 Thu ### ### ### 0.26 ### ### 0.0
2008-May-07 Wed 0.089 ### 0.089 0.089 ### ### ###
2008-May-06 Tue 0.088 ### 0.087 0.089 331,542 14,422 ### ### ###
2008-May-05 Mon 0.079 ### 0.079 ### 98.2 98.2 0.0
2008-May-02 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2008-May-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2008-Apr-30 Wed ### ### 0.078 0.078 16.8 16.8 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.074 0.074 0.074 0.074 0 0.0
2008-Apr-23 Wed 0.074 0.074 0.074 0.074 66.4 66.4 0.0
2008-Apr-22 Tue 0.073 0.075 0.073 0.075 165,676 ### 86.6 86.6 0.0
2008-Apr-21 Mon 0.072 0.072 0.072 0.072 4,324 ### 66.6 66.6 0.0
2008-Apr-18 Fri 0.073 0.073 0.071 0.071 14.9 14.9 0.0
2008-Apr-17 Thu 0.085 0.085 ### 0.085 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.081 ### 0.081 ### 64,674 ### 97.8 97.8 0.0
2008-Apr-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 61.1 61.1 0.0
2008-Apr-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Apr-01 Tue ### ### 0.075 0.075 59,775 2,241 8.0 8.0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 77,728 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 18,276 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 43,372 0 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 38,347 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 4,322 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 28,185 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 1 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 27,748 0 97.0 97.0 0.0
2008-Feb-25 Mon ### ### ### ### 23,374 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 19,988 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 24,145 0 69.5 69.5 0.0
2008-Feb-20 Wed 0.081 0.081 ### ### 10,376 420 34.2 34.2 0.0
2008-Feb-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2008-Feb-18 Mon 0.081 0.081 0.081 0.081 74.6 74.6 0.0
2008-Feb-15 Fri 0.081 0.085 ### 0.085 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### 0.125 ### ### 32,027 ### 0.5 0.5 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 47,679 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 1,558 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 32,352 0 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 16.0 16.0 0.0
2008-Jan-22 Tue ### ### ### ### 3,972 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 12,854 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 91.1 91.1 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 3.5 3.5 0.0
2008-Jan-11 Fri ### ### ### ### 96,388 0 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.125 0.125 ### ### 12,948 ### 12.8 12.8 0.0
2008-Jan-07 Mon 0.125 0.125 ### 0.125 100,850 ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.125 0.125 0.125 0.125 6,756 844 ### ### 0.0
2007-Dec-28 Fri ### 0.125 ### 0.125 91.5 91.5 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.125 0.125 0.125 0.125 3,883 485 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-17 Mon 0.125 ### 0.125 ### 19,580 1,223 ### ### 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### 0.125 ### 0.125 41,822 ### 92.3 92.3 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Dec-07 Fri 0.145 0.145 ### 0.145 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 96.7 96.7 0.0
2007-Dec-04 Tue ### ### 0.125 0.125 79,287 4,955 11.3 11.3 0.0
2007-Dec-03 Mon ### ### ### ### 1,572 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 15,581 0 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### 0.125 ### 0.125 193,088 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 291,942 0 ### ### 0.0
2007-Nov-19 Mon 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2007-Nov-16 Fri ### ### 0.125 0.125 446,481 ### 7.9 7.9 0.0
2007-Nov-15 Thu ### ### ### ### 20,389 0 91.0 91.0 0.0
2007-Nov-14 Wed ### ### ### ### 10.1 10.1 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 187,453 0 ### ### 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 8.9 8.9 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 56,528 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 0.145 ### ### 31,841 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 96.1 96.1 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.125 ### 0.125 ### 119,085 7,442 99.4 99.4 0.0
2007-Oct-23 Tue 0.125 ### ### 0.125 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 191,341 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 146,073 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.145 0.145 ### ### 264,040 19,142 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### 0.155 ### ### 101,580 7,872 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 85.7 85.7 0.0
2007-Oct-10 Wed ### ### 0.155 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 65,520 0 ### ### 0.0
2007-Oct-08 Mon ### 0.155 ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### 0.145 ### 62.8 62.8 0.0
2007-Oct-04 Thu 0.145 0.145 0.145 0.145 14,674 2,127 73.1 73.1 ###
2007-Oct-03 Wed ### ### 0.145 0.145 14.1 14.1 ###
2007-Oct-02 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-01 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.145 0.145 9.9 9.9 ###
2007-Sep-27 Thu ### 0.155 0.145 0.145 252,851 37,927 9.3 9.3 ###
2007-Sep-26 Wed 0.145 ### 0.145 0.145 ### ### ###
2007-Sep-25 Tue 0.155 0.155 ### ### 133,579 10,352 12.6 12.6 0.0
2007-Sep-24 Mon ### ### 0.155 0.155 189,520 14,687 ### ### ###
2007-Sep-21 Fri ### ### ### ### 300,620 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 124,072 0 ### ### 0.0
2007-Sep-19 Wed 0.175 0.175 ### 0.175 63,177 5,527 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 ### ### 1.1 1.1 0.0
2007-Sep-17 Mon ### ### ### ### 95.3 95.3 0.0
2007-Sep-14 Fri 0.2 0.2 0.2 0.2 13,128 2,625 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.2 0.2 ### 0.2 75.5 75.5 0.0
2007-Sep-11 Tue 0.185 0.2 0.185 ### ### ### 0.0
2007-Sep-10 Mon 0.175 ### ### ### 120,421 0 97.3 97.3 0.0
2007-Sep-07 Fri 0.175 ### ### ### 41,278 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 0.185 ### 0.185 99.3 99.3 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 22,654 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.175 ### ### 15.4 15.4 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.175 0.175 ### ### 24.4 24.4 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.2 0.22 ### ### 347,888 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 173,648 0 3.2 3.2 0.0
2007-Aug-09 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Aug-08 Wed 0.2 ### ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.22 0.2 0.22 43,771 ### 97.3 97.3 0.0
2007-Aug-06 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Aug-03 Fri 0.22 0.22 ### 0.22 69.9 69.9 0.0
2007-Aug-02 Thu 0.23 0.23 0.22 0.23 31,850 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### 0.225 365,376 0 ### ### ###
2007-Jul-31 Tue 0.225 ### 0.225 ### 91.3 91.3 0.0
2007-Jul-30 Mon 0.24 0.24 0.23 0.23 6.4 6.4 ###
2007-Jul-27 Fri ### 0.24 0.23 0.24 ### ### 0.0
2007-Jul-26 Thu ### 0.24 ### 0.24 87.2 87.2 0.0
2007-Jul-25 Wed 0.23 ### 0.23 ### 188,257 21,649 ### ### 0.0
2007-Jul-24 Tue 0.23 ### 0.225 0.23 63.5 63.5 ###
2007-Jul-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-20 Fri 0.225 0.23 0.225 0.23 80.3 80.3 ###
2007-Jul-19 Thu 0.225 0.23 0.225 0.225 63.5 63.5 ###
2007-Jul-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-17 Tue 0.22 0.22 0.22 0.22 126,776 ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.23 ### 0.22 ### 168,888 18,577 84.4 84.4 0.0
2007-Jul-13 Fri 0.24 0.255 0.22 0.22 971,156 230,649 ### ### 0.0
2007-Jul-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-11 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Jul-10 Tue 0.23 0.24 0.23 ### 85.6 85.6 0.0
2007-Jul-09 Mon 0.23 0.23 0.22 0.23 ### ### ###
2007-Jul-06 Fri 0.225 0.225 ### ### 7.0 7.0 0.0
2007-Jul-05 Thu 0.23 0.24 0.225 0.225 17.9 17.9 ###
2007-Jul-04 Wed 0.23 0.23 0.22 0.225 294,820 ### ### ### ###
2007-Jul-03 Tue 0.25 0.25 0.24 0.24 227,850 55,823 11.9 11.9 0.0
2007-Jul-02 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Jun-29 Fri 0.25 0.255 0.225 0.23 ### ### ###
2007-Jun-28 Thu 0.25 0.26 0.24 0.24 8.7 8.7 0.0
2007-Jun-27 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2007-Jun-26 Tue ### ### 0.27 0.275 5.6 5.6 ###
2007-Jun-25 Mon ### ### ### ### 646,779 0 0.9 0.9 0.0
2007-Jun-22 Fri 0.29 ### 0.29 ### 86.3 86.3 0.0
2007-Jun-21 Thu ### 0.285 ### 0.275 2,098,540 299,041 ### ### ###
2007-Jun-20 Wed ### ### ### 0.23 1,255,052 0 17.9 17.9 ###
2007-Jun-19 Tue 0.22 0.22 0.2 0.22 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 15:23:05 thru 2025-05-17 15:23:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000