Currently Tue 25-Jun-10 01:55:21 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 1...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-06 Fri | 106.27 | ### | 105.83 | 105.83 | ### | ### | ### | ||
| 2025-Jun-05 Thu | ### | 106.5 | 106.025 | ### | 37.0 | 37.0 | 0.0 | ||
| 2025-Jun-04 Wed | 105.57 | 106.25 | 105.57 | ### | 313,279 | 33,179,378 | ### | ### | 0.0 |
| 2025-Jun-03 Tue | 105.2 | 105.4 | 104.86 | 105.2 | ### | ### | 7.5 | ||
| 2025-Jun-02 Mon | 104.74 | 104.85 | 104.46 | 104.58 | 470,777 | ### | ### | ### | 7.5 |
| 2025-May-30 Fri | ### | ### | ### | 104.77 | 69.1 | 69.1 | ### | ||
| 2025-May-29 Thu | 104.88 | ### | ### | 104.53 | 393,286 | 0 | 34.4 | 34.4 | ### |
| 2025-May-28 Wed | ### | ### | ### | ### | 178,977 | 0 | ### | ### | 0.0 |
| 2025-May-27 Tue | ### | 104.51 | 103.89 | 104.48 | 324,248 | 33,786,641 | ### | ### | 7.5 |
| 2025-May-26 Mon | ### | ### | 103.75 | ### | 202,285 | ### | ### | ### | 0.0 |
| 2025-May-23 Fri | 103.87 | ### | 103.82 | 103.86 | 33.5 | 33.5 | 7.4 | ||
| 2025-May-22 Thu | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2025-May-21 Wed | 104.43 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-May-20 Tue | 103.8 | ### | ### | ### | 35.9 | 35.9 | 0.0 | ||
| 2025-May-19 Mon | 103.49 | 103.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-16 Fri | ### | ### | 103.47 | 103.59 | 215,642 | ### | ### | ### | ### |
| 2025-May-15 Thu | 102.58 | ### | 102.53 | ### | 163,071 | ### | ### | ### | 0.0 |
| 2025-May-14 Wed | ### | ### | 102.47 | 102.84 | ### | ### | 7.3 | ||
| 2025-May-13 Tue | 103.21 | 103.27 | 102.59 | 102.76 | ### | ### | ### | ||
| 2025-May-12 Mon | 102.77 | 102.84 | 102.21 | 102.21 | 37.6 | 37.6 | ### | ||
| 2025-May-09 Fri | 101.59 | 102.25 | 101.51 | ### | ### | ### | 0.0 | ||
| 2025-May-08 Thu | ### | 101.88 | ### | ### | 172,451 | 8,784,653 | ### | ### | 0.0 |
| 2025-May-07 Wed | ### | 101.49 | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2025-May-06 Tue | 100.84 | ### | 100.78 | ### | 63.8 | 63.8 | 0.0 | ||
| 2025-May-05 Mon | ### | ### | ### | ### | 194,556 | 0 | ### | ### | 0.0 |
| 2025-May-02 Fri | ### | ### | 100.51 | ### | 270,826 | ### | ### | ### | 0.0 |
| 2025-May-01 Thu | 100.5 | ### | ### | 100.84 | 68.5 | 68.5 | 7.2 | ||
| 2025-Apr-30 Wed | 100.28 | 100.5 | ### | 100.5 | 68.8 | 68.8 | 7.2 | ||
| 2025-Apr-29 Tue | 99.21 | ### | ### | 99.89 | ### | ### | ### | ||
| 2025-Apr-28 Mon | 99.53 | 99.7 | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-24 Thu | 98.28 | 98.88 | 98.28 | ### | 369,140 | 36,389,821 | 62.4 | 62.4 | 0.0 |
| 2025-Apr-23 Wed | ### | 98.7 | 97.88 | ### | 33.4 | 33.4 | 0.0 | ||
| 2025-Apr-22 Tue | 95.86 | 96.82 | 95.8 | 96.73 | 697,343 | ### | 77.9 | 77.9 | ### |
| 2025-Apr-17 Thu | ### | 96.77 | ### | 96.77 | 311,581 | 15,075,846 | 66.6 | 66.6 | 6.9 |
| 2025-Apr-16 Wed | ### | 96.48 | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2025-Apr-15 Tue | ### | 96.53 | 95.86 | ### | 177,755 | 17,099,142 | 38.2 | 38.2 | 0.0 |
| 2025-Apr-14 Mon | 95.24 | ### | 95.2 | ### | 69.4 | 69.4 | 0.0 | ||
| 2025-Apr-11 Fri | 93.29 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Apr-10 Thu | ### | 97.41 | 95.27 | 95.4 | 29.4 | 29.4 | 6.8 | ||
| 2025-Apr-09 Wed | ### | 92.23 | ### | 91.21 | 495,358 | ### | 77.7 | 77.7 | ### |
| 2025-Apr-08 Tue | 91.47 | ### | ### | ### | 761,581 | 0 | ### | ### | 0.0 |
| 2025-Apr-07 Mon | ### | ### | ### | ### | 1,772,548 | 0 | ### | ### | 0.0 |
| 2025-Apr-04 Fri | 95.72 | ### | 94.81 | 94.88 | 537,153 | ### | ### | ### | 6.8 |
| 2025-Apr-03 Thu | 96.24 | 97.44 | ### | 97.25 | 293,189 | ### | 78.5 | 78.5 | ### |
| 2025-Apr-02 Wed | 98.55 | 98.77 | ### | ### | 42.6 | 42.6 | 0.0 | ||
| 2025-Apr-01 Tue | 97.85 | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | 97.81 | 97.86 | 42.5 | 42.5 | ### | ||
| 2025-Mar-28 Fri | ### | 99.82 | ### | 99.55 | 64.1 | 64.1 | ### | ||
| 2025-Mar-27 Thu | ### | 99.46 | ### | 99.43 | 142,726 | ### | 71.0 | 71.0 | 7.1 |
| 2025-Mar-26 Wed | ### | ### | ### | 99.74 | 193,727 | 0 | 65.9 | 65.9 | 7.1 |
| 2025-Mar-25 Tue | 99.42 | 99.72 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2025-Mar-24 Mon | 98.89 | ### | 98.58 | ### | 172,181 | ### | 71.4 | 71.4 | 0.0 |
| 2025-Mar-21 Fri | ### | ### | 98.56 | 98.87 | 400,326 | ### | ### | ### | 7.1 |
| 2025-Mar-20 Thu | ### | ### | 98.29 | 98.77 | 274,244 | 13,477,721 | ### | ### | 7.1 |
| 2025-Mar-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-18 Tue | ### | 98.8 | 97.89 | ### | 281,982 | ### | ### | ### | 0.0 |
| 2025-Mar-17 Mon | 97.76 | ### | 97.51 | ### | 64.3 | 64.3 | 0.0 | ||
| 2025-Mar-14 Fri | 96.76 | ### | ### | ### | 62.0 | 62.0 | 0.0 | ||
| 2025-Mar-13 Thu | ### | 97.46 | 96.5 | 96.59 | 283,743 | ### | 32.5 | 32.5 | ### |
| 2025-Mar-12 Wed | ### | 97.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-11 Tue | 98.24 | 98.5 | ### | 98.27 | ### | ### | ### | ||
| 2025-Mar-10 Mon | ### | 99.43 | ### | 99.21 | 2,080,554 | 103,434,742 | 69.0 | 69.0 | ### |
| 2025-Mar-07 Fri | 99.87 | ### | ### | ### | 486,642 | 0 | ### | ### | 0.0 |
| 2025-Mar-06 Thu | ### | ### | 100.5 | 100.73 | 235,470 | ### | 32.2 | 32.2 | ### |
Basic Bottom of Page