eg: Prices for BHP
Currently Sat 26-Jan-10 06:50:11 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 63...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Feb-04 Thu | ### | ### | 59.44 | 59.49 | 12,442 | 369,776 | 33.4 | 33.4 | ### |
| 2010-Feb-03 Wed | ### | ### | ### | ### | 31.1 | 31.1 | 0.0 | ||
| 2010-Feb-02 Tue | ### | 59.42 | ### | ### | 22,142 | ### | ### | ### | 0.0 |
| 2010-Feb-01 Mon | ### | ### | 58.47 | 58.47 | 52.1 | 52.1 | ### | ||
| 2010-Jan-29 Fri | 60.76 | 60.76 | ### | ### | 26,681 | ### | 25.3 | 25.3 | 0.0 |
| 2010-Jan-28 Thu | ### | ### | 59.85 | ### | 73.7 | 73.7 | 0.0 | ||
| 2010-Jan-27 Wed | ### | ### | 59.7 | ### | 12.3 | 12.3 | 0.0 | ||
| 2010-Jan-25 Mon | 60.25 | ### | ### | ### | 8,249 | 0 | ### | ### | 0.0 |
| 2010-Jan-22 Fri | 62.4 | 62.4 | ### | 61.29 | 12,784 | ### | ### | ### | 4.4 |
| 2010-Jan-21 Thu | 62.75 | 62.75 | ### | 62.4 | ### | ### | 4.5 | ||
| 2010-Jan-20 Wed | 63.42 | 63.42 | 62.84 | 62.88 | 6,679 | 421,645 | 35.6 | 35.6 | ### |
| 2010-Jan-19 Tue | ### | ### | 62.78 | 62.88 | 22.0 | 22.0 | ### | ||
| 2010-Jan-18 Mon | ### | 63.49 | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2010-Jan-15 Fri | ### | ### | 62.83 | ### | ### | ### | 0.0 | ||
| 2010-Jan-14 Thu | ### | ### | ### | ### | 4,455 | 0 | 26.5 | 26.5 | 0.0 |
| 2010-Jan-13 Wed | 63.55 | 63.55 | ### | 62.89 | ### | ### | 4.5 | ||
| 2010-Jan-12 Tue | 68.49 | 68.49 | 63.29 | ### | 14,184 | 934,583 | ### | ### | 0.0 |
| 2010-Jan-11 Mon | 63.75 | ### | 63.72 | ### | ### | ### | 0.0 | ||
| 2010-Jan-08 Fri | 63.5 | ### | ### | ### | 5,223 | 0 | 35.7 | 35.7 | 0.0 |
| 2010-Jan-07 Thu | 63.73 | 63.73 | ### | ### | ### | ### | 0.0 | ||
| 2010-Jan-06 Wed | 63.77 | 63.77 | 63.4 | 63.49 | 8,573 | ### | ### | ### | ### |
| 2010-Jan-05 Tue | 63.7 | 63.75 | 63.47 | 63.58 | 10,083 | 641,379 | ### | ### | ### |
| 2010-Jan-04 Mon | ### | ### | ### | ### | 29.4 | 29.4 | 0.0 | ||
| 2009-Dec-31 Thu | ### | ### | 63.25 | 63.51 | 9,522 | ### | 5.0 | 5.0 | ### |
| 2009-Dec-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Dec-29 Tue | ### | ### | ### | 63.25 | 16,558 | 0 | ### | ### | 4.5 |
| 2009-Dec-24 Thu | 61.2 | ### | 61.2 | 62.2 | ### | ### | 4.4 | ||
| 2009-Dec-23 Wed | 61.46 | 61.79 | 61.46 | 61.79 | 19,157 | 1,180,550 | ### | ### | ### |
| 2009-Dec-22 Tue | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2009-Dec-21 Mon | ### | ### | 60.82 | ### | 5,675 | 172,576 | ### | ### | 0.0 |
| 2009-Dec-18 Fri | 60.7 | 60.7 | ### | 60.25 | 28.1 | 28.1 | ### | ||
| 2009-Dec-17 Thu | 61.84 | 61.84 | 60.5 | 60.72 | 14,442 | ### | ### | ### | 4.3 |
| 2009-Dec-16 Wed | 60.87 | ### | 60.79 | 60.82 | 83,726 | 2,544,851 | ### | ### | 4.3 |
| 2009-Dec-15 Tue | ### | ### | ### | ### | 429,071 | 0 | 68.7 | 68.7 | 0.0 |
| 2009-Dec-14 Mon | 62.84 | 62.84 | ### | ### | ### | ### | 0.0 | ||
| 2009-Dec-11 Fri | ### | ### | 60.44 | 60.56 | 4,324 | 130,671 | ### | ### | 4.3 |
| 2009-Dec-10 Thu | 60.4 | ### | ### | ### | 5,443 | 0 | ### | ### | 0.0 |
| 2009-Dec-09 Wed | 61.5 | 61.5 | ### | ### | 441,923 | ### | 22.5 | 22.5 | 0.0 |
| 2009-Dec-08 Tue | ### | ### | 60.81 | 60.88 | 3,980 | ### | 13.7 | 13.7 | 4.3 |
| 2009-Dec-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Dec-04 Fri | ### | ### | 61.41 | 61.41 | 9.0 | 9.0 | ### | ||
| 2009-Dec-03 Thu | ### | ### | 62.2 | 62.2 | ### | ### | 4.4 | ||
| 2009-Dec-02 Wed | 62.89 | 62.89 | ### | ### | 9,280 | ### | ### | ### | 0.0 |
| 2009-Dec-01 Tue | ### | 61.48 | 61.21 | ### | ### | ### | 0.0 | ||
| 2009-Nov-30 Mon | ### | ### | 60.51 | 61.2 | ### | ### | ### | ||
| 2009-Nov-27 Fri | ### | ### | ### | ### | 9,974 | 0 | ### | ### | 0.0 |
| 2009-Nov-26 Thu | 62.5 | 62.5 | 61.48 | 61.48 | 5,386 | 333,878 | ### | ### | ### |
| 2009-Nov-25 Wed | ### | ### | ### | ### | 9,678 | 0 | 76.3 | 76.3 | 0.0 |
| 2009-Nov-24 Tue | 63.57 | 63.57 | 61.2 | 61.2 | ### | ### | ### | ||
| 2009-Nov-23 Mon | 61.5 | ### | ### | 61.52 | 66.1 | 66.1 | 4.4 | ||
| 2009-Nov-20 Fri | 61.85 | 61.85 | ### | ### | ### | ### | 0.0 | ||
| 2009-Nov-19 Thu | ### | ### | 61.76 | 61.76 | 3,253 | 100,452 | ### | ### | ### |
| 2009-Nov-18 Wed | ### | ### | 61.86 | 61.86 | 3,843 | ### | 21.6 | 21.6 | 4.4 |
| 2009-Nov-17 Tue | ### | ### | 61.86 | 61.86 | 12,348 | 381,923 | 31.9 | 31.9 | 4.4 |
| 2009-Nov-16 Mon | ### | ### | 61.73 | 61.87 | 4,122 | 127,225 | 30.3 | 30.3 | ### |
| 2009-Nov-13 Fri | 61.83 | 61.83 | 61.29 | ### | 24.0 | 24.0 | 0.0 | ||
| 2009-Nov-12 Thu | ### | ### | ### | ### | 14.4 | 14.4 | 0.0 | ||
| 2009-Nov-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Nov-10 Tue | ### | ### | 61.4 | 61.56 | 8,058 | 247,380 | 33.5 | 33.5 | 4.4 |
| 2009-Nov-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Nov-06 Fri | ### | ### | 59.2 | 59.53 | ### | ### | 4.3 | ||
| 2009-Nov-05 Thu | ### | ### | 58.51 | 58.51 | ### | ### | ### | ||
| 2009-Nov-04 Wed | 60.5 | 60.5 | 58.75 | ### | 17.3 | 17.3 | 0.0 | ||
| 2009-Nov-03 Tue | ### | 60.5 | 58.74 | 58.79 | ### | ### | ### |
Basic Bottom of Page