(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-19 07:00:41 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 32...

TOC Company Info for VAS Limits

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

64 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Dec-19 Tue	###	###	###	77.86	56,620	0	###	###	###
2017-Dec-18 Mon	77.25	77.45	###	77.42	51,453	###	###	###	5.5
2017-Dec-15 Fri	77	###	76.75	###	69,529	2,668,175	35.8	35.8	0.0
2017-Dec-08 Fri	76.78	###	###	76.87			###	###	###
2017-Dec-07 Thu	###	76.74	76.2	###			###	###	0.0
2017-Dec-06 Wed	76.2	76.41	###	###			40.0	40.0	0.0
2017-Dec-05 Tue	76.28	76.73	76.21	76.53	112,088	###	74.1	74.1	###
2017-Dec-04 Mon	76.87	77	###	76.75			40.3	40.3	5.5
2017-Dec-01 Fri	76.85	###	###	76.8			37.0	37.0	5.5
2017-Nov-30 Thu	###	76.7	76.28	76.51			###	###	###
2017-Nov-29 Wed	###	77.28	77	77			###	###	5.5
2017-Nov-28 Tue	76.57	###	76.57	###			###	###	0.0
2017-Nov-27 Mon	76.56	77	76.56	76.77			###	###	###
2017-Nov-24 Fri	76.55	###	76.25	###	264,888	10,098,855	###	###	0.0
2017-Nov-23 Thu	76.72	76.78	76.51	76.71	25,644	1,965,484	###	###	###
2017-Nov-22 Wed	76.78	76.89	###	76.7	52,441	###	35.8	35.8	5.5
2017-Nov-21 Tue	76.45	76.49	76.2	76.43			###	###	###
2017-Nov-20 Mon	76	76.28	75.89	76.2	66,580	###	72.8	72.8	5.4
2017-Nov-17 Fri	###	###	76.29	###			32.6	32.6	0.0
2017-Nov-16 Thu	###	###	75.85	###	58,282	2,210,344	###	###	0.0
2017-Nov-15 Wed	76.21	###	###	###			40.7	40.7	0.0
2017-Nov-14 Tue	###	###	###	76.44			41.0	41.0	5.5
2017-Nov-13 Mon	77	77.25	77	77.2	64,481	###	72.3	72.3	5.5
2017-Nov-10 Fri	###	###	76.88	###	31,544	1,212,551	###	###	0.0
2017-Nov-09 Thu	###	77.26	76.87	77.23			68.1	68.1	###
2017-Nov-08 Wed	76.44	76.75	76.4	###	34,323	2,628,283	70.6	70.6	0.0
2017-Nov-07 Tue	76.24	76.7	76.24	###	63,747	###	###	###	0.0
2017-Nov-06 Mon	76	###	75.78	75.83			34.6	34.6	###
2017-Nov-03 Fri	75.75	###	75.75	75.89			64.9	64.9	###
2017-Nov-02 Thu	###	###	75.54	75.58	48,875	###	###	###	5.4
2017-Nov-01 Wed	75.52	75.82	75.5	###			###	###	0.0
2017-Oct-31 Tue	75.4	###	75.28	75.28			33.0	33.0	5.4
2017-Oct-30 Mon	75.51	75.52	###	75.4	56,470	###	###	###	5.4
2017-Oct-27 Fri	75.56	###	74.55	###	148,074	5,519,458	31.0	31.0	0.0
2017-Oct-26 Thu	###	###	###	###			###	###	0.0
2017-Oct-25 Wed	75.4	75.44	###	###	82,845	###	33.1	33.1	0.0
2017-Oct-24 Tue	###	75.27	###	###			68.8	68.8	0.0
2017-Oct-23 Mon	75.43	75.47	###	###	48,947	###	###	###	0.0
2017-Oct-20 Fri	74.83	75.51	74.74	75.24	105,178	###	###	###	5.4
2017-Oct-19 Thu	###	###	75	###	54,655	###	34.5	34.5	0.0
2017-Oct-18 Wed	###	75.26	75	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	###			74.0	74.0	0.0
2017-Oct-16 Mon	###	###	###	74.5			###	###	###
2017-Oct-13 Fri	73.86	74.2	73.84	74.2			68.4	68.4	###
2017-Oct-12 Thu	73.55	73.83	73.42	73.81			###	###	5.3
2017-Oct-11 Wed	###	###	###	73.56			###	###	5.3
2017-Oct-10 Tue	72.89	73.26	72.89	###			66.9	66.9	0.0
2017-Oct-09 Mon	72.88	###	72.85	###	122,450	4,460,241	71.1	71.1	0.0
2017-Oct-06 Fri	###	###	72.4	###	43,948	###	28.5	28.5	0.0
2017-Oct-05 Thu	###	72.2	###	###	36,027	1,300,574	30.8	30.8	0.0
2017-Oct-04 Wed	###	###	###	###	115,322	0	###	###	0.0
2017-Oct-03 Tue	###	###	72.47	72.55	115,673	###	###	###	5.2
2017-Oct-02 Mon	###	###	72.48	###	43,121	###	69.0	69.0	0.0
2017-Sep-29 Fri	73.26	73.41	###	###			###	###	0.0
2017-Sep-28 Thu	###	73.43	###	73.22			30.9	30.9	5.2
2017-Sep-27 Wed	73.4	73.4	###	###	91,472	3,357,022	###	###	0.0
2017-Sep-26 Tue	73.52	73.59	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###	33,953	0	###	###	0.0
2017-Sep-22 Fri	###	73.43	###	###	35,084	###	###	###	0.0
2017-Sep-21 Thu	###	###	72.77	###	129,225	4,701,851	###	###	0.0
2017-Sep-20 Wed	73.58	73.74	###	###	38,025	1,401,981	###	###	0.0
2017-Sep-19 Tue	74	###	73.72	73.72	28,655	1,056,223	###	###	5.3
2017-Sep-18 Mon	73.72	###	73.7	73.83			69.7	69.7	###
2017-Sep-15 Fri	73.78	73.81	###	73.47	70,829	2,613,944	###	###	5.2

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-19 19:00:41 thru 2025-12-19 19:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000