Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-30 09:48:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 15...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

64 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-10 Mon 95.25 95.28 ### 95.2 174,889 ### 41.5 41.5 6.8
2022-Jan-07 Fri ### 95.74 ### ### ### ### 0.0
2022-Jan-06 Thu 96.5 96.5 93.85 ### 330,889 ### 31.2 31.2 0.0
2022-Jan-05 Wed ### 97.48 ### 96.72 107,628 5,245,788 36.8 36.8 6.9
2022-Jan-04 Tue 95.88 ### 95.78 ### 175,882 8,422,988 68.7 68.7 0.0
2021-Dec-31 Fri 96.8 96.84 95.87 95.87 24.7 24.7 6.8
2021-Dec-30 Thu ### ### ### 96.76 130,750 0 35.6 35.6 ###
2021-Dec-29 Wed ### 96.81 ### ### 59.7 59.7 0.0
2021-Dec-24 Fri ### 95.75 95.46 95.51 30.3 30.3 6.8
2021-Dec-23 Thu ### 95.28 94.86 ### ### ### 0.0
2021-Dec-22 Wed 94.77 94.8 94.27 94.71 154,121 14,569,828 ### ### ###
2021-Dec-21 Tue ### 94.7 93.8 ### 68.5 68.5 0.0
2021-Dec-20 Mon 93.89 ### 93.42 ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 122,126 0 ### ### 0.0
2021-Dec-16 Thu 94.5 94.59 ### 93.89 483,254 ### 36.2 36.2 ###
2021-Dec-15 Wed ### 94.79 ### ### ### ### 0.0
2021-Dec-14 Tue 94.58 95.23 94.5 ### ### ### 0.0
2021-Dec-13 Mon ### 95.51 94.85 ### 68.5 68.5 0.0
2021-Dec-10 Fri ### 94.8 ### 94.56 39.0 39.0 6.8
2021-Dec-09 Thu 95.2 ### 94.84 ### 175,681 ### 37.9 37.9 0.0
2021-Dec-08 Wed 94.83 95.73 94.5 95.23 ### ### 6.8
2021-Dec-07 Tue ### ### 93.41 ### 172,247 ### ### ### 0.0
2021-Dec-06 Mon 93.2 93.4 92.73 ### ### ### 0.0
2021-Dec-03 Fri ### 93.82 92.8 93.2 297,185 ### ### ### 6.7
2021-Dec-02 Thu 92.8 93.22 ### ### ### ### 0.0
2021-Dec-01 Wed ### 93.58 92.47 93.23 344,121 32,011,856 ### ### ###
2021-Nov-30 Tue 93.75 94.47 ### ### 33.5 33.5 0.0
2021-Nov-29 Mon ### 93.7 92.55 93.22 58.8 58.8 6.7
2021-Nov-26 Fri ### ### 93.48 93.76 48.1 48.1 6.7
2021-Nov-25 Thu ### 95.46 ### 95.4 166,341 7,939,455 ### ### 6.8
2021-Nov-24 Wed ### ### ### 95.22 206,074 0 45.1 45.1 ###
2021-Nov-23 Tue ### 95.7 ### 95.7 253,180 ### ### ### 6.8
2021-Nov-22 Mon ### 95.5 94.51 94.85 185,155 17,590,650 ### ### 6.8
2021-Nov-19 Fri ### 95.53 ### 95.28 ### ### 6.8
2021-Nov-18 Thu ### ### ### ### 66.5 66.5 0.0
2021-Nov-17 Wed ### 95.79 94.56 ### 40.7 40.7 0.0
2021-Nov-16 Tue ### ### ### 95.54 167,345 0 46.7 46.7 6.8
2021-Nov-15 Mon ### 96.28 95.85 96.2 67.3 67.3 ###
2021-Nov-12 Fri ### ### 95.26 95.71 66.7 66.7 ###
2021-Nov-11 Thu ### 95.43 94.22 ### 213,956 20,288,377 ### ### 0.0
2021-Nov-10 Wed 95.82 ### ### 95.45 166,354 0 46.1 46.1 6.8
2021-Nov-09 Tue ### ### 95.57 ### 40.6 40.6 0.0
2021-Nov-08 Mon ### ### 95.585 95.84 138,624 6,625,187 48.3 48.3 6.8
2021-Nov-05 Fri ### ### 95.57 95.78 222,849 ### ### ### ###
2021-Nov-04 Thu ### 95.29 ### 95.29 68.6 68.6 ###
2021-Nov-03 Wed ### 95.4 ### 94.83 179,480 ### ### ### ###
2021-Nov-02 Tue 94.81 ### 93.78 ### 254,557 11,936,177 40.8 40.8 0.0
2021-Nov-01 Mon 94.77 94.87 ### 94.59 45.2 45.2 ###
2021-Oct-29 Fri ### 95.42 ### 93.72 315,179 ### 30.5 30.5 6.7
2021-Oct-28 Thu 95.52 95.52 ### 95.22 154,546 ### ### ### ###
2021-Oct-27 Wed 95.51 95.88 ### 95.52 199,350 ### 73.7 73.7 6.8
2021-Oct-26 Tue ### 95.83 ### 95.48 44.2 44.2 6.8
2021-Oct-25 Mon 95.24 95.77 ### ### 117,152 5,609,823 68.7 68.7 0.0
2021-Oct-22 Fri ### 95.26 94.5 ### ### ### 0.0
2021-Oct-21 Thu 95.2 95.51 94.89 ### 153,371 ### 46.1 46.1 0.0
2021-Oct-20 Wed ### 95.53 ### 95.2 69.7 69.7 6.8
2021-Oct-19 Tue 94.43 ### ### 94.53 65.0 65.0 6.8
2021-Oct-18 Mon 94.74 94.79 94.23 ### 194,028 18,337,586 ### ### 0.0
2021-Oct-15 Fri 94.54 94.54 93.89 ### ### ### 0.0
2021-Oct-14 Thu 93.76 ### ### 93.75 156,085 0 ### ### ###
2021-Oct-13 Wed ### 93.41 ### ### 34.1 34.1 0.0
2021-Oct-12 Tue ### 93.86 ### ### 171,728 ### ### ### 0.0
2021-Oct-11 Mon 93.5 93.56 92.77 93.45 40.6 40.6 6.7
2021-Oct-08 Fri ### 93.88 ### 93.56 201,921 9,478,171 34.1 34.1 6.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 09:48:14 thru 2025-07-30 09:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000