eg: Prices for BHP
Currently Tue 26-Jan-27 08:14:34 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 42...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 23rd January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Jun-17 Wed | 71.2 | ### | ### | 71.52 | 26,981 | 0 | ### | ### | 5.1 |
| 2015-Jun-16 Tue | ### | 71.2 | ### | 70.82 | 35.0 | 35.0 | 5.1 | ||
| 2015-Jun-15 Mon | ### | 70.74 | ### | 70.74 | ### | ### | 5.1 | ||
| 2015-Jun-12 Fri | 71.22 | 71.22 | 70.7 | 70.82 | ### | ### | 5.1 | ||
| 2015-Jun-11 Thu | 70.51 | ### | 70.51 | ### | 18,477 | ### | ### | ### | 0.0 |
| 2015-Jun-10 Wed | ### | 70.27 | 69.7 | ### | 43,586 | ### | 33.3 | 33.3 | 0.0 |
| 2015-Jun-09 Tue | 70.49 | ### | 69.8 | ### | ### | ### | 0.0 | ||
| 2015-Jun-05 Fri | 70.53 | 70.71 | ### | 70.46 | 33,453 | ### | ### | ### | 5.0 |
| 2015-Jun-04 Thu | 71.54 | 71.57 | 70.4 | 70.41 | ### | ### | ### | ||
| 2015-Jun-03 Wed | ### | ### | 71.22 | ### | ### | ### | 0.0 | ||
| 2015-Jun-02 Tue | ### | 73.7 | ### | ### | 22.7 | 22.7 | 0.0 | ||
| 2015-Jun-01 Mon | 73.54 | ### | 72.5 | ### | ### | ### | 0.0 | ||
| 2015-May-29 Fri | 73.46 | ### | 73.23 | 73.7 | 49,320 | 1,805,851 | 68.5 | 68.5 | 5.3 |
| 2015-May-28 Thu | 73.22 | 73.43 | ### | ### | ### | ### | 0.0 | ||
| 2015-May-27 Wed | 73.51 | 73.59 | ### | ### | 26.0 | 26.0 | 0.0 | ||
| 2015-May-26 Tue | 73.28 | ### | ### | ### | 28,888 | 0 | 77.6 | 77.6 | 0.0 |
| 2015-May-25 Mon | 72.55 | 73.21 | 72.45 | ### | 73.7 | 73.7 | 0.0 | ||
| 2015-May-22 Fri | 72.79 | 72.79 | 72.22 | 72.26 | ### | ### | ### | ||
| 2015-May-21 Thu | 71.85 | ### | 71.76 | 72.2 | 71.5 | 71.5 | 5.2 | ||
| 2015-May-20 Wed | 71.75 | 71.85 | ### | 71.59 | 60,284 | ### | ### | ### | ### |
| 2015-May-19 Tue | 72.78 | 72.78 | 71.72 | 71.75 | 23.5 | 23.5 | 5.1 | ||
| 2015-May-18 Mon | ### | ### | ### | ### | 49,128 | 0 | ### | ### | 0.0 |
| 2015-May-15 Fri | 73 | ### | 72.8 | ### | 26,886 | 978,650 | 71.5 | 71.5 | 0.0 |
| 2015-May-14 Thu | 72.79 | 72.82 | ### | ### | ### | ### | 0.0 | ||
| 2015-May-13 Wed | ### | 72.81 | ### | 72.74 | 75.6 | 75.6 | 5.2 | ||
| 2015-May-12 Tue | ### | ### | ### | ### | 18.9 | 18.9 | 0.0 | ||
| 2015-May-11 Mon | 72.5 | ### | 71.5 | 71.5 | ### | ### | 5.1 | ||
| 2015-May-08 Fri | 72 | 72.41 | ### | ### | ### | ### | 0.0 | ||
| 2015-May-07 Thu | 71.54 | ### | 71.28 | 71.82 | 68,142 | 2,428,580 | 76.3 | 76.3 | ### |
| 2015-May-06 Wed | 73.25 | ### | 72.27 | ### | 25.1 | 25.1 | 0.0 | ||
| 2015-May-05 Tue | 74.82 | ### | ### | ### | 36,177 | 0 | 25.2 | 25.2 | 0.0 |
| 2015-May-04 Mon | ### | ### | 73.42 | 73.85 | 40,880 | ### | ### | ### | 5.3 |
| 2015-May-01 Fri | 73.7 | 73.86 | 73.24 | 73.79 | ### | ### | ### | ||
| 2015-Apr-30 Thu | 73.72 | 74 | ### | 73.4 | 25.2 | 25.2 | 5.2 | ||
| 2015-Apr-29 Wed | 75.45 | 75.45 | 74 | 74 | 20.1 | 20.1 | 5.3 | ||
| 2015-Apr-28 Tue | ### | 76 | ### | ### | 33,476 | 1,272,088 | ### | ### | 0.0 |
| 2015-Apr-27 Mon | 75.87 | 75.88 | ### | 75.74 | 17,543 | 665,581 | 28.2 | 28.2 | 5.4 |
| 2015-Apr-24 Fri | 74.5 | 75.26 | 74.5 | ### | 72.4 | 72.4 | 0.0 | ||
| 2015-Apr-23 Thu | 74.4 | 74.41 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2015-Apr-22 Wed | ### | ### | 73.75 | ### | 27,072 | 998,280 | ### | ### | 0.0 |
| 2015-Apr-21 Tue | ### | ### | 74.2 | ### | ### | ### | 0.0 | ||
| 2015-Apr-20 Mon | ### | ### | ### | ### | 32,076 | 0 | ### | ### | 0.0 |
| 2015-Apr-17 Fri | 75.4 | 75.43 | 74.42 | 74.5 | 24,526 | ### | 26.1 | 26.1 | ### |
| 2015-Apr-16 Thu | ### | ### | 75.2 | ### | 23.6 | 23.6 | 0.0 | ||
| 2015-Apr-15 Wed | ### | 75.88 | ### | ### | 45,359 | 1,720,920 | 27.8 | 27.8 | 0.0 |
| 2015-Apr-14 Tue | ### | ### | 75.25 | ### | 19,145 | ### | ### | ### | 0.0 |
| 2015-Apr-13 Mon | 76 | ### | ### | ### | 24,985 | 0 | 30.7 | 30.7 | 0.0 |
| 2015-Apr-10 Fri | ### | ### | ### | 75.58 | ### | ### | 5.4 | ||
| 2015-Apr-09 Thu | 75.8 | 75.83 | ### | 75.25 | ### | ### | 5.4 | ||
| 2015-Apr-08 Wed | ### | ### | 75.26 | 75.51 | 45,059 | 1,695,570 | 67.4 | 67.4 | ### |
| 2015-Apr-07 Tue | ### | 75.85 | 74.85 | ### | ### | ### | 0.0 | ||
| 2015-Apr-02 Thu | ### | ### | 74.45 | ### | 17,256 | 642,354 | ### | ### | 0.0 |
| 2015-Apr-01 Wed | 75.75 | 75.75 | ### | ### | 17.7 | 17.7 | 0.0 | ||
| 2015-Mar-31 Tue | ### | 75.88 | ### | 75.42 | 62,952 | ### | 69.1 | 69.1 | 5.4 |
| 2015-Mar-30 Mon | 75.43 | 75.43 | 74.55 | 74.83 | 46,473 | ### | ### | ### | 5.3 |
| 2015-Mar-27 Fri | ### | 75.89 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-26 Thu | 76 | ### | 75.25 | ### | 57,342 | ### | ### | ### | 0.0 |
| 2015-Mar-25 Wed | 76.25 | ### | 76.23 | 76.27 | 25,078 | 955,847 | 73.4 | 73.4 | 5.4 |
| 2015-Mar-24 Tue | 76.21 | 76.53 | ### | ### | 26,876 | ### | ### | ### | 0.0 |
| 2015-Mar-23 Mon | 76.5 | 76.84 | ### | 76.2 | ### | ### | 5.4 | ||
| 2015-Mar-20 Fri | ### | 76.5 | 75.8 | 76.5 | 64,329 | 4,898,653 | 74.8 | 74.8 | 5.5 |
| 2015-Mar-19 Thu | 74.89 | ### | 74.89 | ### | 27,071 | 1,013,673 | ### | ### | 0.0 |
| 2015-Mar-18 Wed | 74.71 | 74.71 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-17 Tue | 74.87 | 74.89 | 74.56 | ### | 21,124 | ### | ### | ### | 0.0 |
Basic Bottom of Page