eg: Prices for BHP
Currently Sun 26-Jan-18 10:24:10 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 43...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Friday 16th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Mar-09 Mon | 74.83 | 74.83 | ### | 74.21 | 30.8 | 30.8 | ### | ||
| 2015-Mar-06 Fri | 75.43 | 75.51 | ### | 75.47 | 72.2 | 72.2 | ### | ||
| 2015-Mar-05 Thu | ### | 75.44 | 74.82 | ### | 13,922 | 1,045,959 | 28.8 | 28.8 | 0.0 |
| 2015-Mar-04 Wed | 76.26 | 76.26 | ### | ### | ### | ### | 0.0 | ||
| 2015-Mar-03 Tue | 76.2 | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2015-Mar-02 Mon | ### | ### | ### | 75.85 | 55,184 | 0 | ### | ### | 5.4 |
| 2015-Feb-27 Fri | ### | 75.55 | 74.79 | 75.55 | 80,443 | ### | ### | ### | ### |
| 2015-Feb-26 Thu | 75.71 | 75.74 | ### | ### | 40,440 | ### | 24.8 | 24.8 | 0.0 |
| 2015-Feb-25 Wed | 75.4 | ### | 75.23 | 75.55 | 17,286 | ### | 69.9 | 69.9 | ### |
| 2015-Feb-24 Tue | 75 | 75.2 | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2015-Feb-23 Mon | 74.83 | ### | ### | 74.85 | ### | ### | ### | ||
| 2015-Feb-20 Fri | 74.8 | 74.83 | 74.2 | 74.2 | ### | ### | ### | ||
| 2015-Feb-19 Thu | ### | ### | ### | 74.83 | ### | ### | 5.3 | ||
| 2015-Feb-18 Wed | ### | ### | 74.23 | ### | ### | ### | 0.0 | ||
| 2015-Feb-17 Tue | 74.76 | 74.76 | ### | 74.75 | 35.7 | 35.7 | ### | ||
| 2015-Feb-16 Mon | ### | 74.55 | 73.79 | 74.4 | 32,629 | ### | 72.4 | 72.4 | 5.3 |
| 2015-Feb-13 Fri | ### | 74.41 | ### | 74.24 | 57,150 | ### | ### | ### | 5.3 |
| 2015-Feb-12 Thu | 73.41 | 73.45 | 72.5 | ### | ### | ### | 0.0 | ||
| 2015-Feb-11 Wed | 73.86 | 73.86 | 72.7 | 72.86 | 45,576 | ### | 22.9 | 22.9 | 5.2 |
| 2015-Feb-10 Tue | 73.7 | 73.7 | ### | ### | 23,954 | ### | ### | ### | 0.0 |
| 2015-Feb-09 Mon | 73.41 | 73.41 | ### | ### | 61,072 | 2,241,647 | 27.8 | 27.8 | 0.0 |
| 2015-Feb-06 Fri | ### | 73.86 | ### | 73.5 | ### | ### | 5.3 | ||
| 2015-Feb-05 Thu | ### | 73.44 | 72.71 | ### | ### | ### | 0.0 | ||
| 2015-Feb-04 Wed | 72.77 | ### | 72.41 | 72.84 | 116,123 | ### | ### | ### | 5.2 |
| 2015-Feb-03 Tue | 71.46 | ### | ### | ### | 66,229 | 0 | 72.2 | 72.2 | 0.0 |
| 2015-Feb-02 Mon | 70.87 | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2015-Jan-30 Fri | 70.86 | ### | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2015-Jan-29 Thu | ### | ### | 69.78 | ### | ### | ### | 0.0 | ||
| 2015-Jan-28 Wed | 69.7 | ### | 69.7 | ### | 19,880 | ### | 74.7 | 74.7 | 0.0 |
| 2015-Jan-27 Tue | 69.78 | 70 | 69.48 | 70 | 48,720 | ### | ### | ### | 5.0 |
| 2015-Jan-23 Fri | ### | 69.5 | ### | 69.5 | 22,342 | 776,384 | ### | ### | 5.0 |
| 2015-Jan-22 Thu | 68.74 | 68.74 | 68.29 | ### | 23,389 | ### | 27.6 | 27.6 | 0.0 |
| 2015-Jan-21 Wed | 67.5 | ### | 67.5 | ### | 18,581 | ### | ### | ### | 0.0 |
| 2015-Jan-20 Tue | 67.2 | 67.23 | 66.77 | ### | 29,859 | 2,000,553 | ### | ### | 0.0 |
| 2015-Jan-19 Mon | ### | ### | ### | ### | 28,223 | 0 | ### | ### | 0.0 |
| 2015-Jan-16 Fri | 67.25 | 67.4 | 66.57 | 66.79 | 22,328 | 1,495,641 | ### | ### | ### |
| 2015-Jan-15 Thu | ### | ### | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 2015-Jan-14 Wed | 68.21 | 68.28 | ### | ### | 45,559 | 1,555,384 | ### | ### | 0.0 |
| 2015-Jan-13 Tue | 68.2 | ### | 67.89 | 68.21 | ### | ### | 4.9 | ||
| 2015-Jan-12 Mon | ### | 68.82 | 68.47 | 68.54 | ### | ### | 4.9 | ||
| 2015-Jan-09 Fri | ### | 69.29 | 68.56 | 69.29 | 25,120 | ### | 71.4 | 71.4 | ### |
| 2015-Jan-08 Thu | ### | 68.49 | 67.8 | ### | 9,775 | ### | ### | ### | 0.0 |
| 2015-Jan-07 Wed | 68.49 | 68.49 | 67.24 | ### | 20.3 | 20.3 | 0.0 | ||
| 2015-Jan-06 Tue | ### | ### | 67.45 | 67.78 | 33,475 | 1,128,944 | 30.0 | 30.0 | ### |
| 2015-Jan-05 Mon | 68.53 | ### | 68.53 | ### | 25,070 | 859,023 | ### | ### | 0.0 |
| 2015-Jan-02 Fri | 68.5 | ### | ### | ### | 9,754 | 0 | ### | ### | 0.0 |
| 2014-Dec-31 Wed | 69.54 | 69.54 | ### | ### | 8,228 | 286,087 | ### | ### | 0.0 |
| 2014-Dec-30 Tue | 70 | ### | ### | 69.25 | 16,187 | 0 | 25.7 | 25.7 | ### |
| 2014-Dec-29 Mon | ### | ### | ### | ### | 29,171 | 0 | ### | ### | 0.0 |
| 2014-Dec-24 Wed | ### | ### | 68.43 | 68.79 | 12,280 | ### | ### | ### | ### |
| 2014-Dec-23 Tue | ### | 70 | 68.71 | 68.71 | 29.5 | 29.5 | 4.9 | ||
| 2014-Dec-22 Mon | 68.2 | 69.24 | 68.2 | 69.24 | 45,273 | ### | 75.0 | 75.0 | 4.9 |
| 2014-Dec-19 Fri | 67.41 | ### | 67.28 | 67.82 | ### | ### | 4.8 | ||
| 2014-Dec-18 Thu | 65.89 | ### | 65.89 | 66.44 | ### | ### | 4.7 | ||
| 2014-Dec-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2014-Dec-16 Tue | ### | ### | 65.57 | ### | ### | ### | 0.0 | ||
| 2014-Dec-15 Mon | ### | ### | 65.58 | ### | ### | ### | 0.0 | ||
| 2014-Dec-12 Fri | 66.57 | 66.83 | 66.4 | ### | 29,875 | 1,990,123 | ### | ### | 0.0 |
| 2014-Dec-11 Thu | 66.44 | ### | 66.2 | ### | 30,240 | 1,000,944 | ### | ### | 0.0 |
| 2014-Dec-10 Wed | 67.45 | 67.45 | ### | ### | 34,887 | ### | 31.4 | 31.4 | 0.0 |
| 2014-Dec-09 Tue | ### | ### | ### | 67.42 | 66,473 | 0 | ### | ### | 4.8 |
| 2014-Dec-08 Mon | 68.55 | 68.8 | 68.45 | 68.51 | ### | ### | ### | ||
| 2014-Dec-05 Fri | 68.5 | ### | ### | ### | 26.5 | 26.5 | 0.0 | ||
| 2014-Dec-04 Thu | ### | 68.48 | ### | 68.26 | 29,870 | 1,022,748 | 73.9 | 73.9 | 4.9 |
Basic Bottom of Page