Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 06:14:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VGH    Limits Next Section


Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2009-Jun-24 Wed 0.74 0.77 0.74 0.76 ### ### 0.1
2009-Jun-23 Tue 0.75 0.75 0.72 0.73 20,926 15,380 27.8 27.8 0.1
2009-Jun-22 Mon 0.75 0.755 0.745 0.75 56,243 42,182 ### ### ###
2009-Jun-19 Fri 0.76 0.76 0.76 0.76 75.6 75.6 0.1
2009-Jun-18 Thu 0.78 0.78 0.78 0.78 75.4 75.4 0.1
2009-Jun-17 Wed 0.78 0.78 0.77 0.78 43,426 33,655 76.4 76.4 0.1
2009-Jun-16 Tue 0.8 0.8 0.775 0.775 23.3 23.3 0.1
2009-Jun-15 Mon 0.88 0.88 0.81 0.81 41,386 34,971 ### ### 0.1
2009-Jun-12 Fri ### 0.88 0.8 0.85 89.4 89.4 ###
2009-Jun-11 Thu 0.76 0.8 0.76 0.8 123,042 95,972 89.5 89.5 0.1
2009-Jun-10 Wed 0.74 0.77 0.74 0.77 121,683 91,870 ### ### 0.1
2009-Jun-09 Tue 0.74 0.74 0.73 0.74 103,450 ### ### ### 0.1
2009-Jun-05 Fri 0.74 0.745 ### 0.74 69.9 69.9 0.1
2009-Jun-04 Thu 0.71 0.74 0.685 0.7 198,175 ### ### ### ###
2009-Jun-03 Wed 0.73 0.74 0.73 0.74 105,371 77,447 69.3 69.3 0.1
2009-Jun-02 Tue 0.7 0.73 0.7 0.73 89.0 89.0 0.1
2009-Jun-01 Mon ### 0.74 ### 0.7 78.7 78.7 ###
2009-May-29 Fri 0.675 0.7 0.675 ### 280,985 193,177 ### ### 0.0
2009-May-28 Thu ### 0.7 ### 0.675 53,240 ### 75.3 75.3 0.0
2009-May-27 Wed ### ### ### ### 25,945 0 ### ### 0.0
2009-May-26 Tue 0.655 ### 0.655 ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### 0.675 ### 0.675 57,154 19,289 ### ### 0.0
2009-May-21 Thu ### ### ### ### 41,420 0 17.9 17.9 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue 0.72 0.72 0.655 ### 185,355 ### ### ### 0.0
2009-May-18 Mon 0.74 0.74 0.71 0.71 137,959 100,020 18.9 18.9 ###
2009-May-15 Fri 0.73 0.75 0.72 0.75 230,086 ### ### ### ###
2009-May-14 Thu 0.75 0.75 ### 0.7 280,589 105,220 11.5 11.5 ###
2009-May-13 Wed 0.8 0.8 0.75 0.78 20.6 20.6 0.1
2009-May-12 Tue 0.75 0.78 0.75 0.78 90.0 90.0 0.1
2009-May-11 Mon 0.73 0.77 0.73 0.75 ### ### ###
2009-May-08 Fri ### 0.72 ### ### 128,551 46,278 90.8 90.8 0.0
2009-May-07 Thu ### ### ### ### 158,140 0 6.7 6.7 0.0
2009-May-06 Wed ### ### ### ### 210,223 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 87.9 87.9 0.0
2009-May-04 Mon 0.575 ### 0.575 0.59 ### ### 0.0
2009-May-01 Fri ### ### 0.58 0.585 977,281 ### ### ### ###
2009-Apr-30 Thu 0.57 ### 0.55 ### 85,983 23,645 88.7 88.7 0.0
2009-Apr-29 Wed 0.555 0.56 0.54 0.555 177,955 97,875 64.1 64.1 ###
2009-Apr-28 Tue 0.55 0.55 0.545 0.55 258,821 ### 70.1 70.1 ###
2009-Apr-27 Mon 0.55 0.55 0.55 0.55 87,051 47,878 ### ### ###
2009-Apr-24 Fri 0.55 0.56 0.55 0.55 ### ### ###
2009-Apr-23 Thu 0.56 0.56 0.54 0.55 113,059 62,182 21.3 21.3 ###
2009-Apr-22 Wed 0.52 0.55 0.52 0.55 92.2 92.2 ###
2009-Apr-21 Tue 0.54 0.54 ### 0.52 ### ### 0.0
2009-Apr-20 Mon 0.52 0.525 0.52 0.52 74.2 74.2 0.0
2009-Apr-17 Fri 0.53 0.53 0.5 0.52 578,158 297,751 25.1 25.1 0.0
2009-Apr-16 Thu 0.53 0.55 0.53 ### ### ### 0.0
2009-Apr-15 Wed 0.54 0.54 0.51 0.53 155,029 ### 19.6 19.6 0.0
2009-Apr-14 Tue 0.56 0.56 0.52 0.52 5.2 5.2 0.0
2009-Apr-09 Thu 0.57 0.57 0.56 0.56 ### ### ###
2009-Apr-08 Wed 0.57 0.57 0.57 0.57 79.6 79.6 ###
2009-Apr-07 Tue ### ### 0.59 0.59 ### ### 0.0
2009-Apr-06 Mon 0.58 ### 0.575 0.58 123,678 35,557 66.1 66.1 ###
2009-Apr-03 Fri 0.54 0.57 0.54 0.57 89.3 89.3 ###
2009-Apr-02 Thu 0.54 0.555 0.53 0.54 444,574 241,181 ### ### 0.0
2009-Apr-01 Wed 0.56 0.56 0.53 0.53 9.2 9.2 0.0
2009-Mar-31 Tue 0.56 0.56 0.525 0.525 71,887 ### 6.2 6.2 0.0
2009-Mar-30 Mon 0.55 0.57 0.55 0.57 86.4 86.4 ###
2009-Mar-27 Fri 0.56 0.57 0.52 0.53 58,058 31,641 7.1 7.1 0.0
2009-Mar-26 Thu ### ### ### 0.54 ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.52 0.52 0.5 0.52 72.3 72.3 0.0
2009-Mar-23 Mon 0.5 ### 0.5 ### 79.9 79.9 0.0
2009-Mar-20 Fri 0.52 0.52 ### ### 163,772 42,580 ### ### 0.0
2009-Mar-19 Thu 0.52 0.525 ### ### 23,186 6,086 10.2 10.2 0.0
2009-Mar-18 Wed 0.5 0.5 ### ### 30.0 30.0 0.0
2009-Mar-17 Tue 0.49 0.5 0.475 0.5 69.4 69.4 0.0
2009-Mar-16 Mon 0.47 0.47 ### ### ### ### 0.0
2009-Mar-13 Fri 0.48 0.48 ### ### 23,048 ### ### ### 0.0
2009-Mar-12 Thu 0.48 0.48 0.46 0.47 13,459 6,325 ### ### ###
2009-Mar-11 Wed 0.46 0.475 0.46 0.475 85.2 85.2 ###
2009-Mar-10 Tue 0.47 0.47 0.45 0.45 13.5 13.5 0.0
2009-Mar-09 Mon 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-06 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Mar-05 Thu 0.485 0.485 0.47 0.47 33,826 16,151 ### ### ###
2009-Mar-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-03 Tue 0.48 0.5 0.48 ### ### ### 0.0
2009-Mar-02 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-26 Thu 0.5 0.5 0.48 0.48 26,529 ### 13.4 13.4 0.0
2009-Feb-25 Wed 0.51 0.53 0.5 0.5 ### ### 0.0
2009-Feb-24 Tue ### ### 0.52 ### ### ### 0.0
2009-Feb-23 Mon 0.48 0.49 0.48 0.49 85.9 85.9 ###
2009-Feb-20 Fri 0.49 0.49 0.48 0.485 35.4 35.4 0.0
2009-Feb-19 Thu 0.54 0.54 0.5 0.5 30,550 15,886 ### ### 0.0
2009-Feb-18 Wed 0.49 0.49 0.49 0.49 4,450 2,180 ### ### ###
2009-Feb-17 Tue 0.47 ### 0.46 0.5 ### ### 0.0
2009-Feb-16 Mon 0.46 0.46 0.46 0.46 1,589 ### ### ### 0.0
2009-Feb-13 Fri 0.445 0.46 0.445 0.46 98,686 44,655 ### ### 0.0
2009-Feb-12 Thu ### 0.45 ### 0.45 14,774 3,324 83.3 83.3 0.0
2009-Feb-11 Wed 0.445 0.45 ### ### ### ### 0.0
2009-Feb-10 Tue ### 0.45 ### 0.445 85.6 85.6 ###
2009-Feb-09 Mon 0.44 0.44 0.425 0.44 150,229 64,974 72.0 72.0 ###
2009-Feb-06 Fri 0.45 0.46 ### ### 32,272 7,422 13.1 13.1 0.0
2009-Feb-05 Thu 0.46 0.46 0.45 0.45 24.5 24.5 0.0
2009-Feb-04 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2009-Feb-03 Tue 0.49 0.49 0.47 0.47 14.9 14.9 ###
2009-Feb-02 Mon 0.49 0.5 0.48 0.49 147,321 72,187 72.2 72.2 ###
2009-Jan-30 Fri 0.5 0.5 0.485 0.49 163,855 ### ### ### ###
2009-Jan-29 Thu ### ### ### 0.5 556,021 0 ### ### 0.0
2009-Jan-28 Wed 0.5 0.54 0.5 0.54 ### ### 0.0
2009-Jan-27 Tue 0.52 ### ### 0.5 866,948 0 17.8 17.8 0.0
2009-Jan-23 Fri 0.545 0.545 0.52 0.52 54,875 29,220 19.4 19.4 0.0
2009-Jan-22 Thu 0.55 0.55 0.54 0.54 23,059 ### ### ### 0.0
2009-Jan-21 Wed 0.56 ### 0.55 ### ### ### 0.0
2009-Jan-20 Tue 0.57 0.57 0.56 ### 71,650 40,482 ### ### 0.0
2009-Jan-19 Mon 0.57 0.58 0.56 0.58 ### ### ###
2009-Jan-16 Fri 0.57 0.57 0.56 0.57 72.2 72.2 ###
2009-Jan-15 Thu 0.58 0.58 0.57 0.57 61,748 ### 32.3 32.3 ###
2009-Jan-14 Wed ### ### 0.57 0.57 11.4 11.4 ###
2009-Jan-13 Tue ### ### 0.58 ### 24,725 7,170 ### ### 0.0
2009-Jan-12 Mon ### ### 0.59 ### ### ### 0.0
2009-Jan-09 Fri ### ### 0.59 0.59 ### ### 0.0
2009-Jan-08 Thu ### ### 0.59 ### ### ### 0.0
2009-Jan-07 Wed ### ### 0.58 ### ### ### 0.0
2009-Jan-06 Tue 0.585 ### 0.58 0.58 88,352 25,622 24.4 24.4 ###
2009-Jan-05 Mon ### ### 0.57 0.58 18.9 18.9 ###
2009-Jan-02 Fri ### ### 0.57 0.59 154,244 43,959 16.1 16.1 0.0
2008-Dec-31 Wed ### ### 0.57 ### 372,384 106,129 ### ### 0.0
2008-Dec-30 Tue ### ### 0.58 ### 1,225,289 ### 69.9 69.9 0.0
2008-Dec-29 Mon 0.42 0.42 0.42 0.42 67.6 67.6 ###
2008-Dec-24 Wed 0.42 0.42 0.41 0.41 ### ### ###
2008-Dec-23 Tue ### ### ### 0.425 98,382 0 ### ### ###
2008-Dec-22 Mon 0.44 0.44 0.42 ### 34.5 34.5 0.0
2008-Dec-19 Fri 0.46 0.47 0.43 ### ### ### 0.0
2008-Dec-18 Thu ### 0.47 0.42 ### 7.8 7.8 0.0
2008-Dec-17 Wed 0.48 0.48 0.45 0.45 10.8 10.8 0.0
2008-Dec-16 Tue 0.5 0.5 0.46 0.48 86,574 41,555 ### ### 0.0
2008-Dec-15 Mon 0.5 0.5 0.48 0.48 82,289 40,321 ### ### 0.0
2008-Dec-12 Fri 0.5 0.53 0.5 0.53 109,276 56,277 92.3 92.3 0.0
2008-Dec-11 Thu 0.48 0.48 0.46 0.48 17,574 8,259 ### ### 0.0
2008-Dec-10 Wed 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2008-Dec-09 Tue 0.5 0.5 0.48 0.5 76.3 76.3 0.0
2008-Dec-08 Mon 0.5 0.5 0.48 0.5 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.48 ### 9.2 9.2 0.0
2008-Dec-04 Thu ### ### 0.545 0.55 96,746 ### 10.7 10.7 ###
2008-Dec-03 Wed 0.58 ### 0.58 ### 87.4 87.4 0.0
2008-Dec-02 Tue 0.58 ### 0.58 0.58 75.9 75.9 ###
2008-Dec-01 Mon 0.57 ### 0.57 0.585 4,787 ### 83.4 83.4 ###
2008-Nov-28 Fri 0.58 0.58 0.54 ### 147,027 ### ### ### 0.0
2008-Nov-27 Thu ### ### 0.55 0.58 29,051 7,989 18.7 18.7 ###
2008-Nov-26 Wed 0.59 ### 0.58 ### 40,222 ### ### ### 0.0
2008-Nov-25 Tue 0.55 0.57 0.55 0.57 ### ### ###
2008-Nov-24 Mon 0.57 0.57 0.55 0.55 74,348 ### 24.5 24.5 ###
2008-Nov-21 Fri 0.54 0.57 0.51 0.54 67.6 67.6 0.0
2008-Nov-20 Thu ### ### 0.47 0.55 11.2 11.2 ###
2008-Nov-19 Wed ### ### ### 0.625 42.4 42.4 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 156,058 0 ### ### 0.0
2008-Nov-14 Fri ### 0.7 0.655 0.7 131,727 89,245 91.3 91.3 ###
2008-Nov-13 Thu 0.7 0.7 ### ### 19.1 19.1 0.0
2008-Nov-12 Wed ### 0.7 ### 0.7 ### ### ###
2008-Nov-11 Tue 0.7 0.7 ### ### 112,925 39,523 30.5 30.5 0.0
2008-Nov-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2008-Nov-07 Fri ### 0.72 ### 0.7 76.3 76.3 ###
2008-Nov-06 Thu 0.7 0.72 ### 0.7 102,080 36,748 81.2 81.2 ###
2008-Nov-05 Wed ### 0.7 ### 0.7 333,429 ### ### ### ###
2008-Nov-04 Tue 0.7 0.7 ### ### 114,744 ### 24.5 24.5 0.0
2008-Nov-03 Mon 0.7 0.7 ### ### 17.9 17.9 0.0
2008-Oct-31 Fri ### 0.74 ### 0.74 ### ### 0.1
2008-Oct-30 Thu 0.75 0.75 ### ### 307,224 ### 2.3 2.3 0.0
2008-Oct-29 Wed 0.79 0.79 ### ### 217,542 85,929 5.2 5.2 0.0
2008-Oct-28 Tue 0.74 0.8 0.74 0.76 103,520 ### ### ### 0.1
2008-Oct-27 Mon 0.75 0.78 0.72 0.72 99,642 ### 30.2 30.2 ###
2008-Oct-24 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2008-Oct-23 Thu 0.77 0.8 0.73 0.8 16,644 ### ### ### 0.1
2008-Oct-22 Wed 0.745 0.8 0.745 0.77 24,443 18,882 ### ### 0.1
2008-Oct-21 Tue 0.79 0.8 0.7 0.8 66,453 ### ### ### 0.1
2008-Oct-20 Mon 0.86 0.87 0.8 0.8 91,974 ### 11.2 11.2 0.1
2008-Oct-17 Fri 0.87 0.88 0.85 0.86 45.2 45.2 ###
2008-Oct-16 Thu ### ### 0.84 0.84 ### ### ###
2008-Oct-15 Wed ### ### ### ### 6.1 6.1 0.0
2008-Oct-14 Tue ### ### ### ### 66,355 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 72.8 72.8 0.0
2008-Oct-10 Fri ### ### ### ### 120,346 0 29.6 29.6 0.0
2008-Oct-09 Thu ### ### ### ### 372,282 0 39.6 39.6 0.0
2008-Oct-08 Wed ### ### ### ### 44,571 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 68.9 68.9 0.0
2008-Oct-06 Mon ### ### ### ### 30,958 0 90.8 90.8 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed ### 1.2 ### 1.2 56,589 33,953 ### ### 0.1
2008-Sep-30 Tue 1.2 1.2 1.175 ### ### ### 0.0
2008-Sep-29 Mon ### 1.2 ### ### 279,444 ### 85.4 85.4 0.0
2008-Sep-26 Fri ### 1.2 ### ### 180,775 ### 37.3 37.3 0.0
2008-Sep-25 Thu ### 1.2 ### ### 94,874 56,924 ### ### 0.0
2008-Sep-24 Wed 1.2 1.2 ### ### ### ### 0.0
2008-Sep-23 Tue 1.25 1.25 ### 1.145 118,073 ### 4.7 4.7 ###
2008-Sep-22 Mon ### ### 1.25 1.26 584,482 ### ### ### ###
2008-Sep-19 Fri 1.5 1.5 ### 1.24 0.7 0.7 0.1
2008-Sep-18 Thu ### ### ### 1.525 ### ### 0.1
2008-Sep-17 Wed 1.655 ### 1.58 ### 67,376 53,227 22.4 22.4 0.0
2008-Sep-16 Tue ### ### ### 1.655 23,486 0 ### ### 0.1
2008-Sep-15 Mon 1.75 1.75 1.675 1.7 202,246 346,346 ### ### ###
2008-Sep-12 Fri 1.74 1.74 ### 1.74 ### ### 0.1
2008-Sep-11 Thu 1.74 1.74 1.71 1.71 ### ### 0.1
2008-Sep-10 Wed 1.75 1.755 1.71 ### ### ### 0.0
2008-Sep-09 Tue 1.755 1.755 ### 1.75 ### ### 0.1
2008-Sep-08 Mon 1.84 1.84 1.725 1.725 104,843 186,882 6.5 6.5 ###
2008-Sep-05 Fri 1.885 1.89 1.785 1.85 ### ### 0.1
2008-Sep-04 Thu 1.8 1.8 1.78 1.8 ### ### 0.1
2008-Sep-03 Wed 1.8 ### 1.78 1.8 75.5 75.5 0.1
2008-Sep-02 Tue 1.78 1.83 ### 1.78 ### ### 0.1
2008-Sep-01 Mon 1.85 1.88 1.78 1.78 137,677 251,948 ### ### 0.1
2008-Aug-29 Fri 1.82 ### 1.78 1.78 83,557 ### 15.5 15.5 0.1
2008-Aug-28 Thu 1.76 ### 1.76 1.78 76,720 ### ### ### 0.1
2008-Aug-27 Wed ### 1.745 ### 1.725 ### ### ###
2008-Aug-26 Tue 1.7 1.75 ### 1.71 ### ### 0.1
2008-Aug-25 Mon ### ### 1.7 1.7 40,370 ### 7.5 7.5 ###
2008-Aug-22 Fri ### 1.685 ### ### 64,681 ### ### ### 0.0
2008-Aug-21 Thu ### 1.745 ### ### 82.4 82.4 0.0
2008-Aug-20 Wed ### ### ### ### 105,188 0 27.6 27.6 0.0
2008-Aug-19 Tue 1.72 1.725 ### ### ### ### 0.0
2008-Aug-18 Mon 1.76 1.82 1.72 1.72 20.5 20.5 0.1
2008-Aug-15 Fri 1.8 ### 1.76 1.76 ### ### 0.1
2008-Aug-14 Thu 1.78 1.86 1.78 1.81 24,384 44,378 ### ### ###
2008-Aug-13 Wed 1.81 ### 1.745 1.8 178,229 ### 41.8 41.8 0.1
2008-Aug-12 Tue ### ### 1.82 1.85 11.0 11.0 0.1
2008-Aug-11 Mon ### ### 1.885 1.885 69,183 ### ### ### 0.1
2008-Aug-08 Fri 1.89 1.985 1.885 1.89 ### ### ###
2008-Aug-07 Thu ### ### 1.885 1.89 ### ### ###
2008-Aug-06 Wed ### ### 1.875 1.875 8,641 ### ### ### ###
2008-Aug-05 Tue 1.89 ### 1.87 1.875 10,222 9,557 ### ### ###
2008-Aug-04 Mon ### ### ### ### 10,956 0 80.1 80.1 0.0
2008-Aug-01 Fri ### 1.985 1.975 ### 74.2 74.2 0.0
2008-Jul-31 Thu 1.89 ### 1.89 ### ### ### 0.0
2008-Jul-30 Wed ### ### 1.885 1.89 ### ### ###
2008-Jul-29 Tue ### ### ### ### 27,552 0 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### ### ### 0.0
2008-Jul-25 Fri 1.925 1.945 ### ### 20,681 ### ### ### 0.0
2008-Jul-24 Thu ### ### 1.845 1.845 315,643 291,180 ### ### ###
2008-Jul-23 Wed 2 2 1.975 1.975 26,623 ### ### ### ###
2008-Jul-22 Tue ### 2 1.985 2 27,524 54,841 ### ### 0.1
2008-Jul-21 Mon ### ### ### ### 44,787 0 97.0 97.0 0.0
2008-Jul-18 Fri 1.89 ### 1.88 ### 78.9 78.9 0.0
2008-Jul-17 Thu 1.88 ### 1.86 1.89 19,085 17,749 ### ### ###
2008-Jul-16 Wed ### ### 1.845 1.875 76,129 70,229 27.8 27.8 ###
2008-Jul-15 Tue ### ### 1.89 ### 37,440 35,380 81.1 81.1 0.0
2008-Jul-14 Mon ### ### 1.89 1.89 ### ### ###
2008-Jul-11 Fri 1.89 ### 1.85 ### 44,622 41,275 ### ### 0.0
2008-Jul-10 Thu 1.745 1.89 1.745 1.825 30,149 ### ### ### ###
2008-Jul-09 Wed 1.75 1.81 1.73 1.775 82.4 82.4 ###
2008-Jul-08 Tue 1.72 1.77 1.72 1.75 88.1 88.1 0.1
2008-Jul-07 Mon 1.75 1.75 ### 1.72 ### ### 0.1
2008-Jul-04 Fri 1.75 1.79 1.7 1.79 38,854 ### 77.9 77.9 0.1
2008-Jul-03 Thu 1.8 1.8 1.79 ### 14,983 ### ### ### 0.0
2008-Jul-02 Wed 1.75 1.75 1.7 1.745 39.6 39.6 0.1
2008-Jul-01 Tue 1.81 1.81 ### ### 35.0 35.0 0.0
2008-Jun-30 Mon 1.8 1.81 1.745 1.81 68.7 68.7 ###
2008-Jun-27 Fri ### 1.8 1.655 1.8 88.4 88.4 0.1
2008-Jun-26 Thu ### ### 1.55 ### 123,823 ### 83.5 83.5 0.0
2008-Jun-25 Wed ### 1.625 1.555 ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 74.7 74.7 0.0
2008-Jun-23 Mon ### ### 1.58 ### 36.5 36.5 0.0
2008-Jun-20 Fri ### 1.685 ### ### 166,452 ### 72.4 72.4 0.0
2008-Jun-19 Thu 1.685 ### ### ### 52,543 0 ### ### 0.0
2008-Jun-18 Wed ### ### ### 1.685 34.8 34.8 ###
2008-Jun-17 Tue ### 1.725 ### 1.71 16,557 14,280 81.1 81.1 0.1
2008-Jun-16 Mon ### 1.725 ### 1.71 85,624 73,850 78.2 78.2 0.1
2008-Jun-13 Fri 1.7 1.7 ### ### 103,480 87,958 41.4 41.4 0.0
2008-Jun-12 Thu 1.79 1.79 1.72 1.72 19.3 19.3 0.1
2008-Jun-11 Wed ### ### 1.85 1.85 467,641 ### 23.8 23.8 0.1
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 157,844 0 35.2 35.2 0.0
2008-Jun-05 Thu ### ### 1.955 ### 427,358 417,742 ### ### 0.0
2008-Jun-04 Wed ### ### ### 1.955 ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### 2 ### ### 111,656 111,656 33.9 33.9 0.0
2008-May-29 Thu ### ### ### ### 81.9 81.9 0.0
2008-May-28 Wed ### 2 1.955 ### 36.2 36.2 0.0
2008-May-27 Tue ### ### ### ### 54,921 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 84.5 84.5 0.0
2008-May-23 Fri ### ### ### ### 23,856 0 22.1 22.1 0.0
2008-May-22 Thu 2 ### ### ### 65,141 0 ### ### 0.0
2008-May-21 Wed ### ### 2 ### 74.0 74.0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 31,528 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### 1.945 ### 32,347 31,457 ### ### 0.0
2008-May-13 Tue ### ### ### ### 83,742 0 74.0 74.0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 223,753 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### 19.4 19.4 0.0
2008-May-07 Wed ### ### 1.925 ### 82,149 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 92,126 0 15.8 15.8 0.0
2008-May-05 Mon 2 2 ### ### ### ### 0.0
2008-May-02 Fri ### 2 ### ### 265,770 265,770 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 37,555 0 66.8 66.8 0.0
2008-Apr-29 Tue ### ### ### ### 34.4 34.4 0.0
2008-Apr-28 Mon ### ### ### ### 132,229 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 33.3 33.3 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 77,142 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 18:14:27 thru 2026-03-19 18:14:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000