Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-30 11:17:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VGH) VISION GROUP HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VGH    Limits Next Section


Company Details for (VGH) VISION GROUP HOLDINGS LIMITED

Listing Code VGH
Listing Name VISION GROUP HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name VISION GROUP HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VGH1


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for VGH .. Friday 4th November 2011

VGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 ###
MAX ### 7,422,370 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VGH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (VGH) VISION GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28
2010-Aug-31 Tue 0.27 0.285 0.27 0.285 685,482 190,221 ### ### ###
2010-Aug-30 Mon 0.25 0.26 0.24 0.26 359,821 89,955 ### ### 0.0
2010-Aug-27 Fri 0.275 0.28 0.27 0.27 123,822 34,051 15.6 15.6 ###
2010-Aug-26 Thu 0.27 0.275 0.27 0.275 ### ### ###
2010-Aug-25 Wed 0.26 0.27 0.26 0.27 ### ### ###
2010-Aug-24 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2010-Aug-23 Mon 0.275 0.285 0.27 0.27 342,822 ### 20.0 20.0 ###
2010-Aug-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2010-Aug-19 Thu 0.275 0.28 0.275 0.28 85.6 85.6 ###
2010-Aug-18 Wed 0.28 0.285 0.27 0.275 ### ### ###
2010-Aug-17 Tue ### 0.275 0.25 0.275 215,548 56,581 ### ### ###
2010-Aug-16 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2010-Aug-13 Fri ### 0.25 0.23 0.245 279,489 67,077 ### ### 0.0
2010-Aug-12 Thu 0.24 0.245 0.24 0.24 140,275 ### 70.9 70.9 0.0
2010-Aug-11 Wed ### 0.245 0.23 0.24 1,295,754 307,741 ### ### 0.0
2010-Aug-10 Tue 0.245 0.245 0.23 0.23 ### ### ###
2010-Aug-09 Mon 0.225 0.25 0.225 0.25 ### ### 0.0
2010-Aug-06 Fri ### ### 0.22 0.225 134,351 14,778 6.7 6.7 ###
2010-Aug-05 Thu 0.27 0.28 0.23 0.23 962,679 245,483 0.4 0.4 ###
2010-Aug-04 Wed 0.28 0.285 ### 0.28 668,684 95,287 ### ### ###
2010-Aug-03 Tue 0.285 0.285 0.285 0.285 0 ###
2010-Aug-02 Mon 0.285 0.285 0.285 0.285 0 ###
2010-Jul-30 Fri ### ### 0.28 0.285 3.7 3.7 ###
2010-Jul-29 Thu ### ### 0.25 ### ### ### 0.0
2010-Jul-28 Wed 0.325 ### 0.25 ### 0.1 0.1 0.0
2010-Jul-27 Tue 0.185 ### 0.185 ### 2,032,485 ### ### ### 0.0
2010-Jul-26 Mon ### 0.185 ### 0.185 ### ### ###
2010-Jul-23 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.145 0.145 ### ### ### ### 0.0
2010-Jul-19 Mon ### ### 0.145 0.145 401,471 ### 10.6 10.6 ###
2010-Jul-16 Fri ### ### 0.145 0.145 2,546,725 ### 9.5 9.5 ###
2010-Jul-15 Thu ### ### ### ### 216,481 0 ### ### 0.0
2010-Jul-14 Wed ### ### 0.145 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.155 0.155 0.145 ### 1,021,489 153,223 ### ### 0.0
2010-Jul-12 Mon 0.155 0.175 ### ### 1,267,540 ### 9.7 9.7 0.0
2010-Jul-09 Fri ### 0.155 ### ### 95.8 95.8 0.0
2010-Jul-08 Thu ### ### ### ### 512,873 0 9.6 9.6 0.0
2010-Jul-07 Wed ### ### 0.125 0.125 1,267,857 79,241 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.185 ### 0.175 ### 409,256 ### ### ### 0.0
2010-Jul-02 Fri ### 0.2 0.175 0.175 ### ### 0.0
2010-Jul-01 Thu 0.21 0.225 ### ### 512,471 57,652 ### ### 0.0
2010-Jun-30 Wed 0.22 0.225 ### 0.21 741,785 83,450 ### ### ###
2010-Jun-29 Tue 0.26 0.26 0.225 0.23 1.7 1.7 ###
2010-Jun-28 Mon ### ### 0.25 0.25 501,754 ### 9.1 9.1 0.0
2010-Jun-25 Fri 0.29 0.29 0.26 0.285 24.3 24.3 ###
2010-Jun-24 Thu ### ### 0.29 0.29 ### ### ###
2010-Jun-23 Wed ### ### ### ### 231,644 0 16.9 16.9 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 0.345 ### ### ### 147,948 0 20.3 20.3 0.0
2010-Jun-18 Fri 0.345 ### ### ### 153,581 0 76.3 76.3 0.0
2010-Jun-17 Thu ### ### 0.345 0.345 23.6 23.6 0.0
2010-Jun-16 Wed ### 0.355 0.345 0.345 118,727 41,554 21.9 21.9 0.0
2010-Jun-15 Tue ### ### 0.355 0.355 24.4 24.4 0.0
2010-Jun-11 Fri ### ### ### ### 94,589 0 5.8 5.8 0.0
2010-Jun-10 Thu ### 0.375 ### ### 77,473 14,526 ### ### 0.0
2010-Jun-09 Wed ### 0.375 ### ### ### ### 0.0
2010-Jun-08 Tue 0.375 0.375 ### ### 19.1 19.1 0.0
2010-Jun-07 Mon 0.355 0.375 ### 0.375 173,124 ### ### ### ###
2010-Jun-04 Fri ### ### ### 0.355 13.7 13.7 0.0
2010-Jun-03 Thu 0.385 0.385 ### 0.385 129,828 ### ### ### 0.0
2010-Jun-02 Wed ### 0.385 ### ### 183,450 ### ### ### 0.0
2010-Jun-01 Tue ### 0.385 ### 0.375 82.7 82.7 ###
2010-May-31 Mon ### 0.385 ### ### 415,783 ### ### ### 0.0
2010-May-28 Fri 0.43 0.43 ### ### 0.1 0.1 0.0
2010-May-27 Thu 0.42 0.425 0.41 0.425 69.3 69.3 ###
2010-May-26 Wed 0.42 0.425 0.41 0.42 ### ### ###
2010-May-25 Tue 0.475 0.475 0.44 0.45 ### ### 0.0
2010-May-24 Mon 0.49 ### 0.48 0.48 16.7 16.7 0.0
2010-May-21 Fri 0.48 0.48 ### ### ### ### 0.0
2010-May-20 Thu ### 0.51 0.5 0.5 59,576 30,085 ### ### 0.0
2010-May-19 Wed 0.5 0.51 0.5 0.5 166,547 ### ### ### 0.0
2010-May-18 Tue 0.51 ### ### 0.51 ### ### ###
2010-May-17 Mon 0.52 0.52 0.51 0.51 ### ### ###
2010-May-14 Fri 0.53 0.53 0.52 0.52 ### ### 0.0
2010-May-13 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2010-May-12 Wed 0.51 0.51 0.51 0.51 121,979 ### ### ### ###
2010-May-11 Tue ### 0.51 0.5 0.51 85.2 85.2 ###
2010-May-10 Mon 0.525 0.525 0.5 0.5 232,286 119,046 ### ### 0.0
2010-May-07 Fri 0.51 0.52 0.51 0.51 ### ### ###
2010-May-06 Thu 0.525 0.53 0.52 0.52 59,376 31,172 ### ### 0.0
2010-May-05 Wed 0.55 0.555 0.54 0.54 164,653 90,147 24.5 24.5 0.0
2010-May-04 Tue 0.555 ### 0.55 0.555 ### ### ###
2010-May-03 Mon 0.57 0.57 0.56 0.57 ### ### ###
2010-Apr-30 Fri 0.555 0.57 0.55 ### 83,470 46,743 ### ### 0.0
2010-Apr-29 Thu 0.57 0.57 0.555 0.56 136,689 76,887 29.9 29.9 ###
2010-Apr-28 Wed 0.545 0.575 0.545 0.57 126,082 ### 92.5 92.5 ###
2010-Apr-27 Tue 0.55 0.575 0.545 0.57 91.7 91.7 ###
2010-Apr-23 Fri 0.545 0.555 0.54 0.555 84.0 84.0 ###
2010-Apr-22 Thu 0.545 0.55 0.54 0.54 45,087 24,572 31.0 31.0 0.0
2010-Apr-21 Wed 0.54 0.56 0.53 0.555 294,457 160,479 86.2 86.2 ###
2010-Apr-20 Tue 0.54 0.56 0.54 0.555 88,656 ### ### ### ###
2010-Apr-19 Mon 0.555 0.555 0.52 0.55 ### ### ###
2010-Apr-16 Fri ### ### 0.555 0.56 ### ### ###
2010-Apr-15 Thu ### ### 0.56 ### ### ### 0.0
2010-Apr-14 Wed ### ### 0.56 0.56 26.1 26.1 ###
2010-Apr-13 Tue 0.57 0.57 ### ### 36.9 36.9 0.0
2010-Apr-12 Mon 0.57 0.57 ### 0.57 248,380 70,788 67.6 67.6 ###
2010-Apr-09 Fri 0.57 0.575 0.56 ### 24.4 24.4 0.0
2010-Apr-08 Thu 0.57 0.57 0.56 ### 111,549 63,025 ### ### 0.0
2010-Apr-07 Wed 0.555 0.57 0.55 ### 98,424 ### 79.8 79.8 0.0
2010-Apr-06 Tue 0.58 0.58 0.55 0.55 377,749 213,428 ### ### ###
2010-Apr-01 Thu 0.57 0.575 ### ### 262,044 ### ### ### 0.0
2010-Mar-31 Wed 0.59 ### 0.575 0.575 312,655 89,888 ### ### ###
2010-Mar-30 Tue 0.59 ### 0.59 ### 356,425 105,145 ### ### 0.0
2010-Mar-29 Mon ### ### 0.59 0.59 26.6 26.6 0.0
2010-Mar-26 Fri ### ### 0.59 ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 65,129 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 245,743 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 139,984 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 324,349 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 385,682 0 25.9 25.9 0.0
2010-Mar-17 Wed ### ### ### ### 257,122 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 632,555 0 11.6 11.6 0.0
2010-Mar-15 Mon ### ### ### ### 651,029 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 385,188 0 81.2 81.2 0.0
2010-Mar-11 Thu ### ### ### ### 130,076 0 74.3 74.3 0.0
2010-Mar-10 Wed ### ### 0.58 ### 131,344 38,089 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 101,447 0 25.4 25.4 0.0
2010-Mar-08 Mon ### ### ### ### 11.7 11.7 0.0
2010-Mar-05 Fri ### ### ### ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 189,989 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 521,151 0 20.5 20.5 0.0
2010-Mar-02 Tue ### 0.7 0.655 ### 288,752 195,629 30.8 30.8 0.0
2010-Mar-01 Mon ### ### ### ### 257,152 0 ### ### 0.0
2010-Feb-26 Fri 0.71 0.71 0.675 ### 10.0 10.0 0.0
2010-Feb-25 Thu ### ### ### 0.7 207,977 0 30.2 30.2 ###
2010-Feb-24 Wed 0.71 0.71 ### ### 18.9 18.9 0.0
2010-Feb-23 Tue ### ### 0.7 0.71 ### ### ###
2010-Feb-22 Mon 0.72 0.72 ### ### 27.9 27.9 0.0
2010-Feb-19 Fri ### 0.74 0.7 0.71 140,955 101,487 ### ### ###
2010-Feb-18 Thu 0.73 0.75 0.725 ### ### ### 0.0
2010-Feb-17 Wed 0.78 0.78 ### 0.74 243,574 ### 6.2 6.2 0.1
2010-Feb-16 Tue 0.8 0.8 0.76 0.78 ### ### 0.1
2010-Feb-15 Mon 0.82 0.83 0.79 0.82 74.2 74.2 0.1
2010-Feb-12 Fri 0.81 0.825 0.8 0.825 80.5 80.5 0.1
2010-Feb-11 Thu 0.8 ### ### 0.8 71,377 0 61.1 61.1 0.1
2010-Feb-10 Wed 0.82 0.82 0.79 ### 19.1 19.1 0.0
2010-Feb-09 Tue ### 0.82 ### 0.82 75.9 75.9 0.1
2010-Feb-08 Mon ### 0.84 ### 0.82 140,820 59,144 ### ### 0.1
2010-Feb-05 Fri 0.855 0.855 0.8 0.85 205,058 169,685 35.7 35.7 ###
2010-Feb-04 Thu 0.855 0.88 0.855 0.88 ### ### 0.1
2010-Feb-03 Wed 0.8 0.85 0.8 0.825 ### ### 0.1
2010-Feb-02 Tue 0.785 ### 0.785 0.8 55,384 ### ### ### 0.1
2010-Feb-01 Mon 0.82 0.82 0.785 0.785 162,044 130,040 25.3 25.3 ###
2010-Jan-29 Fri 0.84 0.84 0.82 0.82 30.2 30.2 0.1
2010-Jan-28 Thu ### ### ### ### 255,870 0 ### ### 0.0
2010-Jan-27 Wed 0.85 0.855 0.83 0.84 188,258 ### ### ### ###
2010-Jan-25 Mon 0.875 0.88 0.84 0.85 ### ### ###
2010-Jan-22 Fri ### ### 0.78 0.885 4.2 4.2 ###
2010-Jan-21 Thu 0.945 0.945 0.945 0.945 18,579 17,557 ### ### 0.1
2010-Jan-20 Wed 0.945 ### 0.945 ### 42,421 20,043 78.8 78.8 0.0
2010-Jan-19 Tue ### ### ### ### 26,952 0 35.9 35.9 0.0
2010-Jan-18 Mon ### 0.955 ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### 0.945 22,129 0 ### ### 0.1
2010-Jan-14 Thu ### 0.955 ### ### 34,982 ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 64,051 0 ### ### 0.0
2010-Jan-11 Mon ### ### 0.925 0.945 15.1 15.1 0.1
2010-Jan-08 Fri ### ### ### 0.975 54,580 0 ### ### ###
2010-Jan-07 Thu ### 0.985 ### ### 91,484 45,055 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 166,942 0 ### ### 0.0
2010-Jan-05 Tue 0.945 ### 0.945 ### 55,686 ### ### ### 0.0
2010-Jan-04 Mon 0.945 0.945 ### 0.945 75,657 35,747 65.4 65.4 0.1
2009-Dec-31 Thu ### ### 0.945 0.945 20.2 20.2 0.1
2009-Dec-30 Wed 0.945 ### 0.945 ### 37,182 ### ### ### 0.0
2009-Dec-29 Tue ### ### 0.945 0.945 ### ### 0.1
2009-Dec-24 Thu 0.955 ### 0.945 0.945 96,276 ### 18.2 18.2 0.1
2009-Dec-23 Wed 0.955 0.975 ### ### 125,789 61,322 24.9 24.9 0.0
2009-Dec-22 Tue ### 0.985 ### ### ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 3.2 3.2 0.0
2009-Dec-18 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2009-Dec-17 Thu ### ### ### 1.045 63,771 0 72.3 72.3 0.1
2009-Dec-16 Wed ### ### ### ### 16.4 16.4 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 13,750 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 13,988 0 18.6 18.6 0.0
2009-Dec-10 Thu ### ### ### ### 35,671 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 22.6 22.6 0.0
2009-Dec-08 Tue ### ### ### ### 38,320 0 37.5 37.5 0.0
2009-Dec-07 Mon ### ### ### ### 68,088 0 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 227,524 0 73.1 73.1 0.0
2009-Dec-03 Thu 1.055 ### ### ### 85,541 0 30.3 30.3 0.0
2009-Dec-02 Wed ### ### ### ### 78,551 0 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 27.4 27.4 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### 1.055 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 65,757 0 38.5 38.5 0.0
2009-Nov-25 Wed 1.085 ### ### ### 16.9 16.9 0.0
2009-Nov-24 Tue ### ### ### ### 20.3 20.3 0.0
2009-Nov-23 Mon ### ### ### 1.085 68.8 68.8 0.1
2009-Nov-20 Fri ### ### ### ### 150,152 0 19.9 19.9 0.0
2009-Nov-19 Thu ### ### ### ### 232,345 0 ### ### 0.0
2009-Nov-18 Wed 1.085 ### ### ### 175,585 0 ### ### 0.0
2009-Nov-17 Tue ### ### ### 1.085 85.0 85.0 0.1
2009-Nov-16 Mon ### ### ### ### 177,785 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 287,759 0 22.7 22.7 0.0
2009-Nov-12 Thu ### 1.085 ### ### 79,382 ### 33.5 33.5 0.0
2009-Nov-11 Wed ### ### ### 1.055 ### ### 0.1
2009-Nov-10 Tue ### ### ### ### 76.6 76.6 0.0
2009-Nov-09 Mon ### ### ### ### 66,975 0 ### ### 0.0
2009-Nov-06 Fri ### ### ### 1.045 95,783 0 ### ### 0.1
2009-Nov-05 Thu 1 1 0.955 ### 13.2 13.2 0.0
2009-Nov-04 Wed ### ### ### ### 4.2 4.2 0.0
2009-Nov-03 Tue ### ### ### 1.075 6.7 6.7 ###
2009-Nov-02 Mon ### ### ### ### 299,553 0 ### ### 0.0
2009-Oct-30 Fri ### 1.175 1.155 1.155 163,583 190,574 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 322,278 0 ### ### 0.0
2009-Oct-28 Wed 1.185 ### ### ### 326,678 0 30.1 30.1 0.0
2009-Oct-27 Tue ### 1.22 ### ### 463,380 ### 44.3 44.3 0.0
2009-Oct-26 Mon 1.2 1.23 ### ### 331,681 203,983 ### ### 0.0
2009-Oct-23 Fri 1.24 1.24 ### 1.21 ### ### ###
2009-Oct-22 Thu 1.24 1.26 1.21 ### ### ### 0.0
2009-Oct-21 Wed 1.24 1.26 1.23 1.25 72.6 72.6 ###
2009-Oct-20 Tue ### ### ### ### 223,278 0 ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 174,644 0 ### ### 0.0
2009-Oct-16 Fri ### ### 1 ### 147,857 73,928 ### ### 0.0
2009-Oct-15 Thu ### 1.045 ### ### 276,573 ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 122,859 0 72.3 72.3 0.0
2009-Oct-13 Tue ### ### 0.925 ### ### ### 0.0
2009-Oct-12 Mon ### ### 0.88 ### 74.8 74.8 0.0
2009-Oct-09 Fri ### ### 0.89 ### ### ### 0.0
2009-Oct-07 Wed 0.88 ### 0.88 ### ### ### 0.0
2009-Oct-06 Tue 0.88 0.885 0.88 0.88 74.7 74.7 0.1
2009-Oct-05 Mon 0.875 0.875 0.87 0.875 93,620 81,683 72.9 72.9 0.1
2009-Oct-02 Fri 0.875 0.875 0.87 0.875 37,182 32,441 ### ### 0.1
2009-Oct-01 Thu 0.875 0.89 0.875 0.89 61,326 54,120 81.2 81.2 ###
2009-Sep-30 Wed ### 0.925 0.875 0.875 95,622 86,059 11.5 11.5 0.1
2009-Sep-29 Tue ### ### ### ### ### ### 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### 0.975 ### 0.975 382,248 186,345 73.7 73.7 ###
2009-Sep-24 Thu ### ### ### 0.945 86.8 86.8 0.1
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 153,121 0 35.6 35.6 0.0
2009-Sep-21 Mon ### ### ### ### 259,242 0 71.9 71.9 0.0
2009-Sep-18 Fri ### 0.945 ### ### 66.8 66.8 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.925 ### 24.8 24.8 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 1.075 1.075 ### ### 1,070,478 575,381 3.4 3.4 0.0
2009-Sep-11 Fri 1.2 1.2 ### ### 178,142 106,885 3.1 3.1 0.0
2009-Sep-10 Thu ### 1.2 1.175 ### 58,887 69,928 67.7 67.7 0.0
2009-Sep-09 Wed 1.23 1.26 1.175 ### 140,020 170,474 15.8 15.8 0.0
2009-Sep-08 Tue 1.28 ### 1.25 1.25 ### ### ###
2009-Sep-07 Mon ### 1.25 ### 1.24 95.5 95.5 0.1
2009-Sep-04 Fri ### ### ### 1.075 210,671 0 ### ### ###
2009-Sep-03 Thu ### ### 1 ### 315,651 157,825 ### ### 0.0
2009-Sep-02 Wed ### ### ### 1 815,952 0 95.9 95.9 ###
2009-Sep-01 Tue ### 0.925 0.89 ### 318,056 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 72.3 72.3 0.0
2009-Aug-28 Fri 0.875 ### 0.875 0.88 37,149 16,252 66.2 66.2 0.1
2009-Aug-27 Thu 0.86 ### 0.86 ### 72.3 72.3 0.0
2009-Aug-26 Wed ### ### 0.87 0.87 13.9 13.9 0.1
2009-Aug-25 Tue 0.88 ### 0.87 ### 83.4 83.4 0.0
2009-Aug-24 Mon ### ### ### ### 82,822 0 23.0 23.0 0.0
2009-Aug-21 Fri 0.85 ### 0.85 ### 96.0 96.0 0.0
2009-Aug-20 Thu ### ### 0.845 0.845 ### ### ###
2009-Aug-19 Wed 0.86 0.86 0.85 0.85 30.1 30.1 ###
2009-Aug-18 Tue ### ### 0.86 0.88 107,376 46,171 21.5 21.5 0.1
2009-Aug-17 Mon ### 0.925 ### 0.925 81.0 81.0 ###
2009-Aug-14 Fri 0.89 ### 0.885 ### 81,224 35,941 73.6 73.6 0.0
2009-Aug-13 Thu 0.88 0.89 0.88 0.89 66.0 66.0 ###
2009-Aug-12 Wed 0.845 0.85 0.845 0.845 67.4 67.4 ###
2009-Aug-11 Tue 0.86 0.86 0.85 0.85 ### ### ###
2009-Aug-10 Mon 0.83 ### 0.83 0.85 51,685 21,449 84.4 84.4 ###
2009-Aug-07 Fri 0.83 0.85 0.83 0.85 110,678 ### 84.2 84.2 ###
2009-Aug-06 Thu 0.85 0.85 0.845 0.845 ### ### ###
2009-Aug-05 Wed 0.8 0.86 0.8 0.85 96.1 96.1 ###
2009-Aug-04 Tue 0.755 0.79 0.755 0.79 63,526 49,073 91.9 91.9 ###
2009-Aug-03 Mon 0.755 0.77 0.755 0.755 66.6 66.6 ###
2009-Jul-31 Fri 0.75 0.75 ### 0.74 ### ### 0.1
2009-Jul-30 Thu ### 0.745 ### 0.745 ### ### ###
2009-Jul-29 Wed ### 0.745 ### 0.74 ### ### 0.1
2009-Jul-28 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Jul-27 Mon 0.73 0.73 ### 0.73 ### ### 0.1
2009-Jul-24 Fri 0.72 0.745 0.72 0.745 51,458 ### 87.0 87.0 ###
2009-Jul-23 Thu ### 0.72 0.71 0.72 ### ### ###
2009-Jul-22 Wed 0.7 0.725 0.7 ### ### ### 0.0
2009-Jul-21 Tue 0.73 0.73 0.7 0.7 ### ### ###
2009-Jul-20 Mon 0.7 0.7 0.7 0.7 5,285 ### ### ### ###
2009-Jul-17 Fri 0.675 ### 0.675 ### ### ### 0.0
2009-Jul-16 Thu 0.675 0.675 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 20,946 0 74.4 74.4 0.0
2009-Jul-14 Tue ### 0.625 ### ### 68,777 ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jul-10 Fri ### ### ### ### 3.7 3.7 0.0
2009-Jul-09 Thu 0.7 0.7 ### ### 3.0 3.0 0.0
2009-Jul-08 Wed ### ### ### ### 35,376 0 ### ### 0.0
2009-Jul-07 Tue 0.75 0.75 ### 0.675 2.7 2.7 0.0
2009-Jul-06 Mon 0.8 0.8 0.755 0.755 56,150 43,656 9.1 9.1 ###
2009-Jul-03 Fri 0.79 0.8 0.79 0.8 74.5 74.5 0.1
2009-Jul-02 Thu 0.75 0.79 0.75 0.79 93.0 93.0 ###
2009-Jul-01 Wed 0.75 0.75 0.745 0.745 ### ### ###
2009-Jun-30 Tue 0.74 0.75 ### 0.75 77.5 77.5 ###
2009-Jun-29 Mon 0.75 0.75 0.72 0.73 ### ### 0.1
2009-Jun-26 Fri 0.72 ### 0.72 0.72 69.2 69.2 ###
2009-Jun-25 Thu ### ### 0.7 ### 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 23:17:13 thru 2024-04-30 23:17:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000