Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 12:32:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VHL) VIRAX HOLDINGS LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Mar-02 Tue ### ### 0.125 0.125 ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### 2,622,157 163,884 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 97.8 97.8 0.0
2010-Feb-25 Thu ### ### ### ### 11,155,047 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 2,490,470 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 388,375 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 518,044 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 1,226,573 0 95.3 95.3 0.0
2010-Feb-16 Tue ### ### ### ### 79,253 0 95.4 95.4 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu 0.078 ### 0.078 ### 1,919,177 74,847 ### ### 0.0
2010-Feb-10 Wed 0.077 0.077 0.077 0.077 515,685 ### 75.3 75.3 0.0
2010-Feb-09 Tue 0.075 0.078 0.071 0.078 92.3 92.3 0.0
2010-Feb-08 Mon 0.078 0.078 0.075 0.078 198,624 ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### 0.073 0.076 ### ### 0.0
2010-Feb-04 Thu 0.083 0.083 0.076 ### 373,728 ### ### ### 0.0
2010-Feb-03 Wed 0.083 0.084 0.076 0.083 71.3 71.3 0.0
2010-Feb-02 Tue 0.072 0.085 0.072 0.082 3,325,020 ### 98.7 98.7 0.0
2010-Feb-01 Mon ### 0.072 ### 0.072 99.7 99.7 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.074 0.074 ### ### 530,940 19,644 ### ### 0.0
2010-Jan-20 Wed 0.058 0.076 0.058 0.071 1,698,270 113,784 99.4 99.4 0.0
2010-Jan-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2010-Jan-18 Mon 0.055 0.055 0.054 0.054 359,127 19,572 ### ### ###
2010-Jan-15 Fri ### ### 0.057 0.057 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Jan-12 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-11 Mon 0.059 ### 0.057 0.059 ### ### 0.0
2010-Jan-08 Fri 0.056 0.056 0.056 0.056 315,446 ### ### ### ###
2010-Jan-07 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Jan-06 Wed 0.055 0.058 0.055 0.055 65.6 65.6 ###
2010-Jan-05 Tue 0.054 0.054 0.054 0.054 0 ###
2010-Jan-04 Mon 0.055 0.055 0.054 0.054 40,485 ### ### ### ###
2009-Dec-31 Thu 0.055 0.055 0.055 0.055 64.1 64.1 ###
2009-Dec-30 Wed 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-29 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Dec-24 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Dec-23 Wed 0.054 0.054 0.054 0.054 62.4 62.4 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 68,954 ### 67.9 67.9 ###
2009-Dec-21 Mon 0.059 0.059 0.059 0.059 72.9 72.9 0.0
2009-Dec-18 Fri 0.057 0.059 0.055 0.059 ### ### 0.0
2009-Dec-17 Thu 0.059 0.059 0.055 0.055 ### ### ###
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 489,827 0 68.7 68.7 0.0
2009-Dec-14 Mon 0.059 ### 0.059 ### 83.5 83.5 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### 0.059 ### 61,875 1,825 76.7 76.7 0.0
2009-Dec-09 Wed 0.055 ### 0.054 0.054 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 00:32:00 thru 2026-04-23 00:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000