Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 03:52:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VIE) VIENTO GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VIE    Limits Next Section


Company Details for (VIE) VIENTO GROUP LIMITED

Listing Code VIE
Listing Name VIENTO GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VIENTO GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VIE4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VIE .. Tuesday 21st April 2015

VIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 55 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

224 Days for (VIE) VIENTO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.264
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 576 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 98.7 98.7 0.0
2015-Apr-17 Fri 0.044 0.044 0.044 0.044 ### ### ###
2015-Apr-16 Thu 0.041 0.042 0.041 0.042 75,459 ### 86.7 86.7 ###
2015-Apr-15 Wed 0.042 0.042 ### 0.041 ### ### 0.0
2015-Apr-14 Tue 0.044 0.045 ### ### 540,388 12,158 ### ### 0.0
2015-Apr-13 Mon 0.048 ### ### ### 172,250 0 0.1 0.1 0.0
2015-Apr-10 Fri 0.048 0.052 0.048 0.048 76,750 ### ### ### ###
2015-Apr-09 Thu 0.048 0.048 0.048 0.048 ### ### ###
2015-Apr-08 Wed ### 0.054 ### 0.054 96.6 96.6 ###
2015-Apr-07 Tue 0.054 0.054 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.049 0.049 ### ### ###
2015-Apr-01 Wed 0.055 0.055 0.046 0.046 69,329 ### ### ### ###
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 0.042 ### ### ### 0.0
2015-Mar-27 Fri 0.058 0.058 0.054 0.054 2.4 2.4 ###
2015-Mar-26 Thu 0.052 0.059 0.045 0.056 95.9 95.9 ###
2015-Mar-25 Wed 0.058 ### 0.054 0.054 4.3 4.3 ###
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 906,222 0 99.4 99.4 0.0
2015-Mar-19 Thu ### ### ### ### 30,055 0 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 125,326 0 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 16,250 0 ### ### 0.0
2015-Mar-12 Thu 0.055 0.055 0.055 0.055 0 ###
2015-Mar-11 Wed 0.055 0.055 0.055 0.055 12,250 673 ### ### ###
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### 0.058 ### 99.9 99.9 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.055 ### 0.055 ### ### ### 0.0
2015-Feb-25 Wed 0.055 0.055 0.055 0.055 69.0 69.0 ###
2015-Feb-24 Tue 0.055 0.055 0.055 0.055 1,454 79 72.1 72.1 ###
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### 0.055 0.055 ### ### ###
2015-Feb-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2015-Feb-18 Wed 0.075 0.075 0.075 0.075 42,120 3,159 ### ### 0.0
2015-Feb-17 Tue 0.085 0.085 0.075 0.075 92,880 ### 1.6 1.6 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### 0.125 ### ### 2.5 2.5 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### 0.089 ### 117,053 ### 94.1 94.1 0.0
2015-Feb-06 Fri 0.089 0.089 0.089 0.089 111,541 9,927 ### ### ###
2015-Feb-05 Thu 0.081 0.082 0.081 0.082 20,077 ### 78.3 78.3 0.0
2015-Feb-04 Wed 0.075 0.075 0.075 0.075 31,454 2,359 ### ### 0.0
2015-Feb-03 Tue 0.045 ### 0.045 ### 99.8 99.8 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu 0.045 0.045 0.045 0.045 72.5 72.5 ###
2015-Jan-21 Wed 0.045 0.045 0.045 0.045 66.8 66.8 ###
2015-Jan-20 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Jan-19 Mon ### ### 0.046 0.046 3.6 3.6 ###
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue 0.046 0.046 ### ### 1.2 1.2 0.0
2015-Jan-12 Mon 0.045 0.045 0.045 0.045 0 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2015-Jan-08 Thu 0.045 0.045 0.045 0.045 0 ###
2015-Jan-07 Wed 0.045 0.045 0.045 0.045 0 ###
2015-Jan-06 Tue ### ### 0.045 0.045 100,055 2,251 1.7 1.7 ###
2015-Jan-05 Mon 0.049 0.049 0.049 0.049 0 ###
2015-Jan-02 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Dec-31 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Dec-30 Tue 0.049 0.049 0.049 0.049 0 ###
2014-Dec-29 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Dec-24 Wed 0.049 0.049 0.049 0.049 21,428 1,049 ### ### ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-22 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-19 Fri ### ### 0.045 0.045 20,558 ### 0.2 0.2 ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 8,280 0 65.9 65.9 0.0
2014-Dec-16 Tue 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-15 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-10 Wed 0.075 0.075 0.075 0.075 53,371 ### 72.0 72.0 0.0
2014-Dec-09 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Dec-08 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2014-Dec-05 Fri 0.075 0.075 0.075 0.075 12,629 947 ### ### 0.0
2014-Dec-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Dec-03 Wed 0.078 0.078 0.075 0.075 10.1 10.1 0.0
2014-Dec-02 Tue 0.079 0.079 0.072 0.072 4.0 4.0 0.0
2014-Dec-01 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2014-Nov-28 Fri ### ### 0.083 0.083 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.083 0.083 0.083 0.083 0 0.0
2014-Nov-25 Tue 0.083 0.083 0.083 0.083 11,153 925 ### ### 0.0
2014-Nov-24 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2014-Nov-21 Fri 0.081 0.083 0.081 0.083 44,355 ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0.8 0.8 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0.5 0.5 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 21,428 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 3,642 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 4,620 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 22,725 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 19,650 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 14,870 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.155 0.155 ### ### 44,941 3,482 10.7 10.7 0.0
2014-Sep-30 Tue ### ### ### ### 53,076 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 889 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 28,470 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2014-Sep-15 Mon ### 0.2 ### 0.2 36,859 3,685 95.6 95.6 0.0
2014-Sep-12 Fri ### ### ### ### 39,322 0 ### ### 0.0
2014-Sep-11 Thu ### ### 0.175 0.175 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Sep-05 Fri 0.2 0.2 0.2 0.2 20,550 ### 78.0 78.0 0.0
2014-Sep-04 Thu 0.2 0.2 ### ### 14.2 14.2 0.0
2014-Sep-03 Wed 0.21 0.21 0.21 0.21 0 ###
2014-Sep-02 Tue 0.22 0.22 0.21 0.21 ### ### ###
2014-Sep-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Aug-29 Fri 0.2 0.22 0.2 0.22 ### ### 0.0
2014-Aug-28 Thu 0.21 0.21 0.21 0.21 71.1 71.1 ###
2014-Aug-27 Wed 0.21 0.21 0.21 0.21 67.5 67.5 ###
2014-Aug-26 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 03:52:16 thru 2025-05-08 03:52:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000