Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 07:47:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VMG) VDM GROUP LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for VMG    Limits Next Section


Company Details for (VMG) VDM GROUP LIMITED

Listing Code VMG
Listing Name VDM GROUP LIMITED
GICS Sector Capital Goods
ISIN Name VDM GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VMG1


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VMG .. Monday 30th October 2023

VMG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VMG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (VMG) VDM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-26 Thu 1.41 1.5 1.4 1.48 86.8 86.8 0.1
2008-Jun-25 Wed ### 1.55 1.4 1.41 10.2 10.2 ###
2008-Jun-24 Tue 1.47 ### ### 1.49 ### ### ###
2008-Jun-23 Mon 1.52 1.52 1.47 1.475 22.8 22.8 0.1
2008-Jun-20 Fri 1.56 1.57 1.51 1.57 74.5 74.5 0.1
2008-Jun-19 Thu 1.575 1.575 1.55 1.57 39.0 39.0 0.1
2008-Jun-18 Wed 1.59 ### 1.575 1.58 32.2 32.2 0.1
2008-Jun-17 Tue ### 1.7 1.58 1.58 223,154 365,972 ### ### 0.1
2008-Jun-16 Mon 1.59 1.59 ### 1.58 ### ### 0.1
2008-Jun-13 Fri ### ### 1.575 1.575 271,147 213,528 32.5 32.5 0.1
2008-Jun-12 Thu ### ### 1.55 1.57 503,359 ### 14.6 14.6 0.1
2008-Jun-11 Wed 1.7 1.7 ### ### 21.8 21.8 0.0
2008-Jun-10 Tue 1.71 1.71 ### 1.7 ### ### ###
2008-Jun-06 Fri 1.73 1.76 ### 1.71 31.0 31.0 0.1
2008-Jun-05 Thu 1.75 1.76 1.7 1.72 237,980 ### ### ### 0.1
2008-Jun-04 Wed 1.78 1.785 1.755 ### 34.7 34.7 0.0
2008-Jun-03 Tue ### ### ### 1.79 ### ### 0.1
2008-Jun-02 Mon 1.79 ### 1.755 ### 130,879 114,846 ### ### 0.0
2008-May-30 Fri 1.81 1.82 1.755 1.77 423,327 ### ### ### ###
2008-May-29 Thu 1.8 1.81 1.78 1.8 66.4 66.4 0.1
2008-May-28 Wed 1.81 1.855 1.78 1.785 34.7 34.7 0.1
2008-May-27 Tue ### 1.72 ### 1.71 922,848 793,649 80.8 80.8 0.1
2008-May-26 Mon 1.57 1.72 1.57 ### ### ### 0.0
2008-May-23 Fri ### ### 1.475 1.475 100,020 ### 27.7 27.7 0.1
2008-May-22 Thu ### ### 1.5 1.5 66,155 ### ### ### 0.1
2008-May-21 Wed ### 1.52 1.5 ### 153,888 232,370 71.6 71.6 0.0
2008-May-20 Tue 1.52 1.53 1.51 ### 133,883 ### ### ### 0.0
2008-May-19 Mon ### 1.54 ### ### 112,383 ### 25.9 25.9 0.0
2008-May-16 Fri 1.51 1.545 ### 1.545 144,346 ### ### ### ###
2008-May-15 Thu 1.5 1.55 1.5 1.51 273,186 ### ### ### 0.1
2008-May-14 Wed 1.5 ### 1.5 1.5 65.8 65.8 0.1
2008-May-13 Tue 1.5 1.545 1.5 1.54 169,352 ### 86.0 86.0 ###
2008-May-12 Mon 1.54 ### 1.52 1.555 ### ### ###
2008-May-09 Fri ### ### 1.54 1.54 11.1 11.1 ###
2008-May-08 Thu 1.585 ### ### ### 269,775 0 ### ### 0.0
2008-May-07 Wed 1.49 1.58 1.49 1.58 91.9 91.9 0.1
2008-May-06 Tue 1.48 1.5 ### 1.48 ### ### 0.1
2008-May-05 Mon 1.5 1.5 1.46 ### ### ### 0.0
2008-May-02 Fri ### 1.5 1.47 1.475 93,140 ### ### ### 0.1
2008-May-01 Thu ### ### 1.49 1.5 178,579 133,041 ### ### 0.1
2008-Apr-30 Wed 1.52 1.545 1.5 ### ### ### 0.0
2008-Apr-29 Tue 1.545 1.545 1.51 1.51 ### ### 0.1
2008-Apr-28 Mon 1.58 1.58 1.545 1.545 ### ### ###
2008-Apr-24 Thu 1.56 ### 1.53 ### 194,584 148,856 ### ### 0.0
2008-Apr-23 Wed 1.58 1.645 1.56 ### 75.1 75.1 0.0
2008-Apr-22 Tue 1.53 1.56 ### 1.55 640,845 499,859 ### ### ###
2008-Apr-21 Mon 1.48 1.5 1.47 1.49 ### ### ###
2008-Apr-18 Fri ### 1.47 1.455 ### 171,144 ### 71.3 71.3 0.0
2008-Apr-17 Thu 1.48 1.49 ### ### 346,951 258,478 31.2 31.2 0.0
2008-Apr-16 Wed 1.51 1.52 1.47 1.485 19.5 19.5 ###
2008-Apr-15 Tue ### ### 1.475 1.475 ### ### 0.1
2008-Apr-14 Mon 1.55 1.55 ### 1.5 503,672 390,345 16.4 16.4 0.1
2008-Apr-11 Fri 1.59 ### 1.54 1.55 17.2 17.2 ###
2008-Apr-10 Thu 1.58 ### 1.57 1.58 334,456 262,547 ### ### 0.1
2008-Apr-09 Wed 1.51 1.625 ### 1.575 ### ### 0.1
2008-Apr-08 Tue 1.5 1.5 ### 1.5 ### ### 0.1
2008-Apr-07 Mon 1.51 1.51 ### 1.5 28.1 28.1 0.1
2008-Apr-04 Fri ### ### 1.49 1.49 ### ### ###
2008-Apr-03 Thu 1.5 1.52 1.48 1.52 1,226,359 ### ### ### 0.1
2008-Apr-02 Wed 1.5 1.5 ### 1.5 ### ### 0.1
2008-Apr-01 Tue 1.5 1.5 1.485 1.49 131,745 196,629 ### ### ###
2008-Mar-31 Mon 1.5 1.5 1.49 1.49 348,024 ### ### ### ###
2008-Mar-28 Fri 1.49 1.52 1.485 ### ### ### 0.0
2008-Mar-27 Thu 1.49 1.49 1.485 1.49 61.8 61.8 ###
2008-Mar-26 Wed ### 1.51 1.485 1.5 442,470 ### 62.2 62.2 0.1
2008-Mar-25 Tue 1.51 ### 1.485 1.485 236,974 175,953 ### ### ###
2008-Mar-20 Thu 1.485 1.525 1.485 1.52 84.8 84.8 0.1
2008-Mar-19 Wed 1.545 1.545 1.49 1.52 80,250 121,779 25.7 25.7 0.1
2008-Mar-18 Tue ### ### 1.53 1.545 70,850 ### ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 1.79 1.79 ### 1.7 11.6 11.6 ###
2008-Mar-12 Wed ### 1.855 1.79 1.8 ### ### 0.1
2008-Mar-11 Tue 1.75 1.775 ### 1.73 96,225 ### 42.4 42.4 ###
2008-Mar-10 Mon 1.87 1.87 1.71 ### 84,621 151,471 ### ### 0.0
2008-Mar-07 Fri ### ### 1.85 1.85 143,248 ### 23.0 23.0 0.1
2008-Mar-06 Thu ### ### ### ### 86,447 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### 2 ### ### 114,970 114,970 ### ### 0.0
2008-Mar-03 Mon ### 1.955 1.925 ### 44.2 44.2 0.0
2008-Feb-29 Fri ### ### ### ### 39,059 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 314,078 0 85.2 85.2 0.0
2008-Feb-26 Tue ### ### 1.925 1.975 389,747 ### 83.4 83.4 ###
2008-Feb-25 Mon ### 2 ### ### 11.1 11.1 0.0
2008-Feb-22 Fri ### ### ### ### 20.7 20.7 0.0
2008-Feb-21 Thu ### ### ### ### 69,389 0 ### ### 0.0
2008-Feb-20 Wed 2 2 ### ### 72,586 72,586 28.4 28.4 0.0
2008-Feb-19 Tue ### 2 ### 2 81,276 81,276 ### ### 0.1
2008-Feb-18 Mon 2 2 ### ### 55,547 55,547 34.7 34.7 0.0
2008-Feb-15 Fri 2 ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 26.0 26.0 0.0
2008-Feb-13 Wed ### ### 2 ### 28.3 28.3 0.0
2008-Feb-12 Tue ### ### 1.955 ### 199,485 ### 5.1 5.1 0.0
2008-Feb-11 Mon ### ### ### ### 141,175 0 44.2 44.2 0.0
2008-Feb-08 Fri ### ### ### ### 725 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 704,948 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 24.3 24.3 0.0
2008-Feb-05 Tue ### ### ### ### 238,325 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 68,348 0 78.9 78.9 0.0
2008-Feb-01 Fri 2.2 2.2 ### ### 8.4 8.4 0.0
2008-Jan-31 Thu ### 2.2 ### 2.2 72,385 79,623 ### ### 0.2
2008-Jan-30 Wed ### ### ### ### 92.0 92.0 0.0
2008-Jan-29 Tue ### ### 2 2 10.7 10.7 0.1
2008-Jan-25 Fri 1.945 ### 1.945 ### 231,558 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.84 1.88 69,352 ### 11.8 11.8 0.1
2008-Jan-23 Wed 2 ### 1.855 1.89 11.6 11.6 ###
2008-Jan-22 Tue ### ### 1.8 1.825 ### ### ###
2008-Jan-21 Mon 2.2 2.27 2 ### 118,346 ### 8.9 8.9 0.0
2008-Jan-18 Fri 2.26 2.26 ### 2.21 29.9 29.9 0.2
2008-Jan-17 Thu ### ### ### ### 13.2 13.2 0.0
2008-Jan-16 Wed ### 2.4 2.27 2.4 83.8 83.8 ###
2008-Jan-15 Tue 2.41 2.5 ### 2.4 161,629 ### ### ### ###
2008-Jan-14 Mon ### 2.41 ### ### ### ### 0.0
2008-Jan-11 Fri ### 2.4 ### ### 126,789 152,146 80.6 80.6 0.0
2008-Jan-10 Thu 2.5 2.52 ### ### 29,023 ### ### ### 0.0
2008-Jan-09 Wed 2.52 2.55 2.46 2.5 36.9 36.9 0.2
2008-Jan-08 Tue 2.54 2.56 2.52 2.53 155,986 ### 40.8 40.8 ###
2008-Jan-07 Mon 2.54 2.55 2.51 2.51 ### ### ###
2008-Jan-04 Fri 2.55 2.57 2.53 2.55 106,075 ### 66.8 66.8 0.2
2008-Jan-03 Thu 2.55 ### 2.55 2.55 13,748 17,528 ### ### 0.2
2008-Jan-02 Wed 2.55 ### 2.55 2.55 ### ### 0.2
2007-Dec-31 Mon 2.51 2.57 2.51 2.56 21,270 54,025 78.1 78.1 0.2
2007-Dec-28 Fri 2.55 ### 2.55 2.55 50,587 ### ### ### 0.2
2007-Dec-27 Thu 2.58 ### 2.55 2.55 61,142 77,956 ### ### 0.2
2007-Dec-24 Mon 2.57 2.59 2.57 2.58 7,377 ### 65.8 65.8 0.2
2007-Dec-21 Fri 2.59 ### 2.48 2.59 64.1 64.1 0.2
2007-Dec-20 Thu 2.58 ### 2.56 ### 54,481 ### ### ### 0.0
2007-Dec-19 Wed ### ### 2.55 2.58 32,326 ### 30.2 30.2 0.2
2007-Dec-18 Tue ### ### 2.55 2.55 11.1 11.1 0.2
2007-Dec-17 Mon ### ### ### ### 87,256 0 63.8 63.8 0.0
2007-Dec-14 Fri 2.71 2.71 ### ### ### ### 0.0
2007-Dec-13 Thu ### 2.72 ### 2.72 935,980 ### 84.4 84.4 0.2
2007-Dec-12 Wed ### ### ### ### 86.4 86.4 0.0
2007-Dec-11 Tue 2.73 2.73 2.55 ### 172,343 454,985 11.0 11.0 0.0
2007-Dec-10 Mon 2.75 2.75 2.7 2.71 25.9 25.9 ###
2007-Dec-07 Fri 2.75 2.75 2.75 2.75 ### ### ###
2007-Dec-06 Thu 2.73 2.75 2.7 2.75 57,878 ### ### ### ###
2007-Dec-05 Wed 2.76 2.76 2.7 2.75 3,070,352 ### ### ### ###
2007-Dec-04 Tue 2.75 2.77 2.73 2.77 13,974 38,428 ### ### 0.2
2007-Dec-03 Mon 2.75 2.77 2.73 2.76 72.3 72.3 0.2
2007-Nov-30 Fri 2.7 2.77 2.7 2.77 ### ### 0.2
2007-Nov-29 Thu 2.7 2.79 ### ### 82,554 ### 34.4 34.4 0.0
2007-Nov-28 Wed 2.75 2.79 2.7 2.7 45,272 124,271 27.2 27.2 0.2
2007-Nov-27 Tue 2.76 2.8 2.75 2.75 93,149 258,488 ### ### ###
2007-Nov-26 Mon 2.75 2.82 2.75 2.8 ### ### 0.2
2007-Nov-23 Fri 2.85 2.86 2.8 2.82 28.2 28.2 ###
2007-Nov-22 Thu 2.75 2.78 2.73 2.75 116,571 321,153 75.9 75.9 ###
2007-Nov-21 Wed 2.8 2.83 2.77 2.8 74.1 74.1 0.2
2007-Nov-20 Tue 2.76 2.82 2.76 2.79 381,427 1,064,181 78.3 78.3 ###
2007-Nov-19 Mon 2.85 2.89 ### 2.76 454,979 657,444 ### ### 0.2
2007-Nov-16 Fri ### ### 2.85 ### ### ### 0.0
2007-Nov-15 Thu 2.86 ### 2.85 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 47,324 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 34.4 34.4 0.0
2007-Nov-12 Mon ### ### ### ### 40,272 0 47.1 47.1 0.0
2007-Nov-09 Fri ### ### ### ### 138,886 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 74.4 74.4 0.0
2007-Nov-07 Wed 2.84 ### 2.84 ### 258,856 367,575 91.2 91.2 0.0
2007-Nov-06 Tue 2.84 2.84 2.79 2.82 273,121 ### 26.7 26.7 ###
2007-Nov-05 Mon 2.85 2.88 2.78 2.78 ### ### 0.2
2007-Nov-02 Fri 2.87 2.89 2.87 2.89 ### ### ###
2007-Nov-01 Thu 2.79 ### 2.79 2.89 13,650 19,041 ### ### ###
2007-Oct-31 Wed 2.76 2.86 2.76 2.86 ### ### 0.2
2007-Oct-30 Tue 2.75 2.78 2.75 2.78 76.7 76.7 0.2
2007-Oct-29 Mon 2.77 2.77 2.74 2.75 114,146 314,472 ### ### ###
2007-Oct-26 Fri 2.78 2.78 2.73 2.74 1,335,783 3,680,082 21.1 21.1 0.2
2007-Oct-25 Thu 2.85 2.88 2.8 2.8 ### ### 0.2
2007-Oct-24 Wed 2.81 2.86 2.8 2.85 133,580 ### 81.8 81.8 ###
2007-Oct-23 Tue 2.8 2.85 2.8 2.83 70.4 70.4 0.2
2007-Oct-22 Mon 2.75 2.8 2.71 2.8 85,581 235,775 ### ### 0.2
2007-Oct-19 Fri 2.79 2.79 2.76 2.79 68.5 68.5 ###
2007-Oct-18 Thu 2.8 2.8 2.75 2.79 50,242 139,421 31.0 31.0 ###
2007-Oct-17 Wed 2.8 2.8 2.77 2.8 ### ### 0.2
2007-Oct-16 Tue 2.8 2.8 2.75 2.75 ### ### ###
2007-Oct-15 Mon 2.8 2.84 2.8 2.84 23,483 66,222 82.5 82.5 0.2
2007-Oct-12 Fri 2.75 2.8 2.75 2.8 ### ### 0.2
2007-Oct-11 Thu 2.73 2.78 2.72 2.75 ### ### ###
2007-Oct-10 Wed 2.74 2.75 2.7 2.75 84,385 229,949 ### ### ###
2007-Oct-09 Tue 2.8 2.8 2.72 2.75 39,720 109,627 19.6 19.6 ###
2007-Oct-08 Mon 2.84 2.87 2.84 2.84 519,929 ### 67.7 67.7 0.2
2007-Oct-05 Fri 2.87 2.88 2.8 2.83 62,282 176,880 18.1 18.1 0.2
2007-Oct-04 Thu 2.75 2.86 2.75 2.79 110,788 ### ### ### ###
2007-Oct-03 Wed ### 2.78 ### 2.75 160,670 ### 87.6 87.6 ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 2.75 2.75 ### ### ### ### 0.0
2007-Sep-28 Fri 2.81 2.81 2.75 2.77 ### ### 0.2
2007-Sep-27 Thu 2.85 2.87 2.85 2.87 10,986 ### 67.4 67.4 ###
2007-Sep-26 Wed 2.85 2.85 2.81 2.81 10,273 29,072 ### ### ###
2007-Sep-25 Tue 2.85 2.87 2.85 2.85 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### ### 17,425 0 62.2 62.2 0.0
2007-Sep-21 Fri 2.85 2.85 2.81 2.85 11,747 33,244 61.4 61.4 ###
2007-Sep-20 Thu 2.88 ### 2.86 ### 84,659 ### ### ### 0.0
2007-Sep-19 Wed 2.85 2.88 2.85 2.88 ### ### 0.2
2007-Sep-18 Tue 2.85 2.85 2.82 2.83 42.2 42.2 0.2
2007-Sep-17 Mon 2.85 ### 2.81 2.88 109,687 ### ### ### 0.2
2007-Sep-14 Fri 2.85 2.85 2.85 2.85 ### ### ###
2007-Sep-13 Thu 2.85 ### 2.85 2.86 74.0 74.0 0.2
2007-Sep-12 Wed 2.85 ### 2.81 2.81 ### ### ###
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### 12,650 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 11,546 0 30.3 30.3 0.0
2007-Sep-06 Thu 2.81 3 2.8 3 46,950 136,155 ### ### 0.2
2007-Sep-05 Wed 2.79 ### 2.79 ### 42,480 59,259 92.3 92.3 0.0
2007-Sep-04 Tue 2.85 2.85 2.78 2.78 32,523 91,552 ### ### 0.2
2007-Sep-03 Mon 2.87 ### 2.8 2.8 147,356 ### 16.2 16.2 0.2
2007-Aug-31 Fri 2.84 2.89 2.84 2.87 21,456 61,471 62.7 62.7 ###
2007-Aug-30 Thu 2.85 ### 2.8 2.89 ### ### ###
2007-Aug-29 Wed 2.82 2.85 2.82 2.85 68.1 68.1 ###
2007-Aug-28 Tue 2.79 2.85 2.79 2.85 62,728 ### 81.3 81.3 ###
2007-Aug-27 Mon 2.8 2.8 2.78 2.8 ### ### 0.2
2007-Aug-24 Fri 2.8 2.8 2.77 2.79 38.1 38.1 ###
2007-Aug-23 Thu 2.8 2.85 2.77 2.8 44,258 ### 60.1 60.1 0.2
2007-Aug-22 Wed 2.71 2.8 2.71 2.8 28,882 ### 84.3 84.3 0.2
2007-Aug-21 Tue 2.85 2.85 2.72 2.72 ### ### 0.2
2007-Aug-20 Mon ### ### 2.73 2.8 216,740 295,850 13.4 13.4 0.2
2007-Aug-17 Fri ### 2.7 ### ### 83,085 ### 41.7 41.7 0.0
2007-Aug-16 Thu 2.79 2.79 ### 2.75 161,652 ### ### ### ###
2007-Aug-15 Wed ### ### 2.74 2.8 ### ### 0.2
2007-Aug-14 Tue 3 3 2.78 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### 3 222,385 0 ### ### 0.2
2007-Aug-10 Fri ### ### ### ### 453,788 0 86.6 86.6 0.0
2007-Aug-09 Thu ### ### ### ### 12,378 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 71.4 71.4 0.0
2007-Aug-07 Tue ### ### ### ### 68.8 68.8 0.0
2007-Aug-06 Mon ### ### 3 ### 1,328,270 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 11,170 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### 3 ### 236,723 355,084 91.9 91.9 0.0
2007-Jul-31 Tue ### ### ### ### 118,176 0 31.8 31.8 0.0
2007-Jul-30 Mon ### ### 3 ### 195,854 293,781 73.6 73.6 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 1,093,425 0 ### ### 0.0
2007-Jul-25 Wed 3 ### 3 ### 115,783 173,674 ### ### 0.0
2007-Jul-24 Tue ### ### ### 3 ### ### 0.2
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 63.4 63.4 0.0
2007-Jul-19 Thu ### ### 2.87 ### ### ### 0.0
2007-Jul-18 Wed ### ### 2.89 ### 84,555 122,181 ### ### 0.0
2007-Jul-17 Tue ### ### 2.85 2.85 21.3 21.3 ###
2007-Jul-16 Mon 2.85 ### 2.85 ### 732,147 ### ### ### 0.0
2007-Jul-13 Fri 2.85 2.85 2.81 2.85 77,972 ### 67.1 67.1 ###
2007-Jul-12 Thu 2.78 2.8 2.75 2.8 270,740 ### 69.3 69.3 0.2
2007-Jul-11 Wed 2.86 2.86 2.8 2.82 ### ### ###
2007-Jul-10 Tue 2.81 2.85 2.8 2.85 280,440 792,243 80.9 80.9 ###
2007-Jul-09 Mon 2.8 2.82 2.8 2.82 75.6 75.6 ###
2007-Jul-06 Fri 2.81 2.85 2.79 2.8 158,743 447,655 ### ### 0.2
2007-Jul-05 Thu 2.85 2.85 2.79 2.79 18.3 18.3 ###
2007-Jul-04 Wed 2.8 2.85 2.8 2.85 ### ### ###
2007-Jul-03 Tue 2.8 2.81 2.76 2.79 339,322 ### 39.2 39.2 ###
2007-Jul-02 Mon 2.8 2.8 2.72 2.75 164,249 453,327 23.8 23.8 ###
2007-Jun-29 Fri 2.85 ### 2.8 ### 84.5 84.5 0.0
2007-Jun-28 Thu 2.89 2.89 2.81 2.82 40,576 115,641 16.4 16.4 ###
2007-Jun-27 Wed 2.75 ### 2.75 ### 227,389 312,659 97.8 97.8 0.0
2007-Jun-26 Tue ### 2.88 ### 2.75 87.0 87.0 ###
2007-Jun-25 Mon ### ### 2.56 ### 36.8 36.8 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### 2.7 ### ### ### ### 0.0
2007-Jun-20 Wed 2.55 ### 2.55 ### ### ### 0.0
2007-Jun-19 Tue 2.58 2.58 2.55 2.55 126,859 ### 30.5 30.5 0.2
2007-Jun-18 Mon ### ### 2.58 2.58 10.6 10.6 0.2
2007-Jun-15 Fri ### ### ### ### 165,425 0 ### ### 0.0
2007-Jun-14 Thu 2.74 2.74 ### ### 284,041 ### ### ### 0.0
2007-Jun-13 Wed 2.75 2.75 2.7 2.7 22.9 22.9 0.2
2007-Jun-12 Tue 2.8 2.8 2.75 2.8 24,627 ### ### ### 0.2
2007-Jun-08 Fri 2.83 2.83 2.8 2.8 9,529 26,824 ### ### 0.2
2007-Jun-07 Thu 2.8 2.86 2.8 2.86 80.3 80.3 0.2
2007-Jun-06 Wed 2.88 2.89 2.76 2.8 22,550 ### ### ### 0.2
2007-Jun-05 Tue 2.88 2.88 2.86 2.86 37.5 37.5 0.2
2007-Jun-04 Mon 2.75 2.89 2.74 2.89 93.2 93.2 ###
2007-Jun-01 Fri 2.75 2.78 2.75 2.75 211,825 ### 62.7 62.7 ###
2007-May-31 Thu 2.75 2.8 2.74 2.75 54,872 ### ### ### ###
2007-May-30 Wed 2.75 2.75 2.73 2.74 77,824 ### 42.6 42.6 0.2
2007-May-29 Tue 2.75 2.75 2.72 2.72 38,870 ### 26.0 26.0 0.2
2007-May-28 Mon 2.75 2.76 2.74 2.75 57,285 ### ### ### ###
2007-May-25 Fri 2.76 2.76 2.73 2.73 17,153 47,084 25.5 25.5 ###
2007-May-24 Thu 2.75 2.78 2.74 2.78 80.2 80.2 0.2
2007-May-23 Wed 2.85 2.85 2.7 2.7 5.5 5.5 0.2
2007-May-22 Tue 2.88 2.88 2.8 2.86 ### ### 0.2
2007-May-21 Mon ### ### 2.88 ### ### ### 0.0
2007-May-18 Fri ### 3 ### 3 ### ### 0.2
2007-May-17 Thu ### 3 ### 3 73.8 73.8 0.2
2007-May-16 Wed 3 ### ### ### 11.6 11.6 0.0
2007-May-15 Tue ### 3 2.87 3 146,944 431,280 91.1 91.1 0.2
2007-May-14 Mon 2.76 ### 2.76 ### 302,923 ### ### ### 0.0
2007-May-11 Fri 3 3 ### 2.7 179,455 269,182 ### ### 0.2
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-03 Thu 2.5 2.5 2.43 2.5 33,726 ### ### ### 0.2
2007-May-02 Wed 2.5 2.5 2.5 2.5 26,250 65,625 62.0 62.0 0.2
2007-May-01 Tue 2.5 2.52 2.48 2.5 ### ### 0.2
2007-Apr-30 Mon 2.51 2.52 2.49 2.49 28.9 28.9 0.2
2007-Apr-27 Fri 2.51 2.51 2.5 2.5 22,972 57,544 ### ### 0.2
2007-Apr-26 Thu 2.48 2.51 2.47 2.51 19,228 47,877 ### ### ###
2007-Apr-24 Tue 2.5 2.53 2.46 2.5 69.8 69.8 0.2
2007-Apr-23 Mon 2.53 2.53 2.52 2.53 69.8 69.8 ###
2007-Apr-20 Fri 2.5 2.55 2.5 2.5 31,781 80,247 ### ### 0.2
2007-Apr-19 Thu 2.46 2.5 ### 2.5 ### ### 0.2
2007-Apr-18 Wed ### ### ### ### 86.7 86.7 0.0
2007-Apr-17 Tue ### ### ### ### 27,250 0 44.5 44.5 0.0
2007-Apr-16 Mon ### ### ### ### 5,052 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### 2.26 ### ### ### 0.0
2007-Apr-10 Tue ### ### 2.29 ### 67,380 77,150 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue 2.22 ### 2.22 ### 88.9 88.9 0.0
2007-Apr-02 Mon 2.2 2.2 2.2 2.2 74.5 74.5 0.2
2007-Mar-30 Fri ### 2.26 ### 2.26 33,450 ### 92.4 92.4 ###
2007-Mar-29 Thu 2.26 2.26 ### ### 3.9 3.9 0.0
2007-Mar-28 Wed 2.26 2.26 2.25 2.25 42,754 ### ### ### ###
2007-Mar-27 Tue 2.22 2.25 2.22 2.25 ### ### ###
2007-Mar-26 Mon 2.28 2.28 2.22 2.22 4,270 ### 12.8 12.8 0.2
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 2.25 ### 2.22 ### 84.9 84.9 0.0
2007-Mar-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-20 Tue 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 2.29 2.29 2.2 2.2 5,524,786 12,403,144 ### ### 0.2
2007-Mar-15 Thu 2.25 2.25 2.25 2.25 2,150 ### ### ### ###
2007-Mar-14 Wed 2.25 2.25 2.2 2.2 ### ### 0.2
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 5,020 0 31.4 31.4 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 2 ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 2.4 2.4 ### ### ### ### 0.0
2007-Mar-01 Thu 2.43 2.43 2.43 2.43 ### ### ###
2007-Feb-28 Wed ### 2.45 ### 2.45 ### ### 0.2
2007-Feb-27 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-26 Mon 2.5 2.5 2.49 2.5 64.2 64.2 0.2
2007-Feb-23 Fri ### 2.4 ### 2.4 79.9 79.9 ###
2007-Feb-22 Thu 2.4 2.4 ### ### 2,481 2,977 20.5 20.5 0.0
2007-Feb-21 Wed 2.25 2.4 2.25 2.4 96.4 96.4 ###
2007-Feb-20 Tue ### 2.4 ### 2.4 72.8 72.8 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 2.42 2.42 2.4 2.4 9,387 22,622 ### ### ###
2007-Feb-15 Thu 2.41 2.41 2.41 2.41 69.0 69.0 0.2
2007-Feb-14 Wed 2.41 2.43 2.4 2.4 33.2 33.2 ###
2007-Feb-13 Tue 2.43 2.43 2.42 2.43 ### ### ###
2007-Feb-12 Mon 2.43 2.43 2.43 2.43 ### ### ###
2007-Feb-09 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2007-Feb-08 Thu 2.45 2.45 2.45 2.45 66.4 66.4 0.2
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### 2.5 2.5 11.2 11.2 0.2
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 2.45 2.5 2.45 2.5 22,378 55,385 ### ### 0.2
2007-Feb-01 Thu 2.42 2.45 2.42 2.45 78.9 78.9 0.2
2007-Jan-31 Wed 2.46 2.46 2.41 2.41 10,622 ### 20.6 20.6 0.2
2007-Jan-30 Tue 2.45 2.46 2.45 2.46 68.1 68.1 0.2
2007-Jan-29 Mon 2.41 2.41 2.41 2.41 71.3 71.3 0.2
2007-Jan-25 Thu 2.41 2.45 2.41 2.45 30,950 ### 81.8 81.8 0.2
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
2007-Jan-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-19 Fri 2.45 2.45 2.4 2.4 ### ### ###
2007-Jan-18 Thu 2.45 2.45 2.45 2.45 68.4 68.4 0.2
2007-Jan-17 Wed 2.45 2.48 2.45 2.45 ### ### 0.2
2007-Jan-16 Tue 2.42 2.45 2.4 2.45 ### ### 0.2
2007-Jan-15 Mon 2.41 2.44 2.41 2.44 2,950 7,153 ### ### 0.2
2007-Jan-12 Fri 2.4 2.41 2.2 2.41 63.8 63.8 0.2
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 2.43 2.45 2.43 2.45 2,185 ### ### ### 0.2
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Jan-05 Fri 2.52 2.52 2.4 2.4 ### ### ###
2007-Jan-04 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-Jan-03 Wed 2.52 2.52 2.5 2.5 33.7 33.7 0.2
2007-Jan-02 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2006-Dec-29 Fri 2.53 ### 2.53 ### 120,843 ### ### ### 0.0
2006-Dec-28 Thu ### ### 2.47 2.53 77,629 95,871 ### ### ###
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 2.75 2.75 2.7 2.7 12,528 ### 15.2 15.2 0.2
2006-Dec-21 Thu 2.7 2.71 2.7 2.7 ### ### 0.2
2006-Dec-20 Wed 2.55 2.57 2.55 2.57 ### ### ###
2006-Dec-19 Tue 2.5 2.55 2.5 2.55 38,979 98,421 85.5 85.5 0.2
2006-Dec-18 Mon 2.44 2.47 2.44 2.47 114,583 ### ### ### ###
2006-Dec-15 Fri 2.45 2.45 2.44 2.44 32.9 32.9 0.2
2006-Dec-14 Thu 2.45 2.46 2.42 2.46 63.8 63.8 0.2
2006-Dec-13 Wed 2.45 2.47 2.45 2.47 ### ### ###
2006-Dec-12 Tue 2.44 2.44 2.44 2.44 70.0 70.0 0.2
2006-Dec-11 Mon 2.4 2.4 2.4 2.4 67.3 67.3 ###
2006-Dec-08 Fri 2.4 2.42 ### ### 34,870 ### 33.4 33.4 0.0
2006-Dec-07 Thu ### 2.4 ### ### 9,942 ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 10,077 0 30.2 30.2 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 2.4 2.4 2.4 2.4 68.4 68.4 ###
2006-Dec-01 Fri 2.4 2.4 2.4 2.4 72.1 72.1 ###
2006-Nov-30 Thu 2.45 2.45 ### 2.4 ### ### ###
2006-Nov-29 Wed ### 2.44 ### 2.44 85.5 85.5 0.2
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 5,346 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 34,550 0 ### ### 0.0
2006-Nov-23 Thu 2.41 2.41 ### ### 9.5 9.5 0.0
2006-Nov-22 Wed ### 2.48 ### 2.4 ### ### ###
2006-Nov-21 Tue ### ### ### ### 5,740 0 76.0 76.0 0.0
2006-Nov-20 Mon ### ### 2.27 ### ### ### 0.0
2006-Nov-17 Fri ### ### 2.28 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 2.29 2.29 2.29 2.29 2,787 6,382 68.4 68.4 ###
2006-Nov-14 Tue ### ### 2.28 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 7,980 0 78.1 78.1 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 24.8 24.8 0.0
2006-Nov-06 Mon 2.4 2.4 ### ### 30,850 37,020 7.7 7.7 0.0
2006-Nov-03 Fri 2.43 2.44 2.43 2.44 67.9 67.9 0.2
2006-Nov-02 Thu 2.44 2.44 2.4 2.4 15,945 38,586 ### ### ###
2006-Nov-01 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2006-Oct-31 Tue 2.45 2.5 2.4 2.5 ### ### 0.2
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.47 2.47 2.43 2.43 18.8 18.8 ###
2006-Oct-26 Thu 2.47 2.47 2.47 2.47 65.2 65.2 ###
2006-Oct-25 Wed 2.45 2.46 2.42 2.46 ### ### 0.2
2006-Oct-24 Tue 2.4 2.5 2.4 2.4 73.7 73.7 ###
2006-Oct-23 Mon 2.27 ### 2.27 ### ### ### 0.0
2006-Oct-20 Fri 2.21 2.22 2.21 2.21 46,659 103,349 66.8 66.8 0.2
2006-Oct-19 Thu 2.22 2.25 2.2 2.2 28.0 28.0 0.2
2006-Oct-18 Wed 2.25 2.25 2.24 2.24 26.0 26.0 ###
2006-Oct-17 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2006-Oct-16 Mon ### 2.2 ### 2.2 17,945 ### ### ### 0.2
2006-Oct-13 Fri 2.2 2.2 ### ### ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 2.22 2.22 ### ### 20,250 22,477 ### ### 0.0
2006-Oct-10 Tue 2.2 2.2 2.2 2.2 61.6 61.6 0.2
2006-Oct-09 Mon 2.2 2.23 2.2 2.2 ### ### 0.2
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 2.22 2.23 2.22 2.22 63.5 63.5 0.2
2006-Oct-04 Wed 2.24 2.24 2.22 2.22 25.2 25.2 0.2
2006-Oct-03 Tue ### ### 2.23 2.25 ### ### ###
2006-Oct-02 Mon ### ### ### ### 31,778 0 9.7 9.7 0.0
2006-Sep-29 Fri ### 2.4 ### 2.24 57,778 ### ### ### ###
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 2 2 2 2 ### ### 0.1
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1.85 ### 1.85 ### ### ### 0.0
2006-Sep-20 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2006-Sep-19 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Sep-18 Mon 1.75 1.885 1.75 1.8 51,487 93,577 90.4 90.4 0.1
2006-Sep-15 Fri 1.8 1.8 1.79 1.79 50,777 91,144 27.8 27.8 0.1
2006-Sep-14 Thu 1.7 1.8 1.7 1.75 71,323 ### 86.0 86.0 0.1
2006-Sep-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 1.74 1.74 1.74 1.74 65.2 65.2 0.1
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 1.7 1.7 ### 1.7 ### ### ###
2006-Sep-04 Mon 1.7 1.7 1.7 1.7 67.6 67.6 ###
2006-Sep-01 Fri 1.73 1.73 1.7 1.7 ### ### ###
2006-Aug-31 Thu 1.74 1.74 1.72 1.73 21,750 37,627 23.6 23.6 ###
2006-Aug-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-29 Tue 1.72 1.72 1.72 1.72 66.5 66.5 0.1
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 1.74 1.75 ### 1.75 ### ### 0.1
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 1.75 1.75 1.75 1.75 3,427 ### 64.3 64.3 0.1
2006-Aug-22 Tue 1.75 1.75 1.7 1.75 69.0 69.0 0.1
2006-Aug-21 Mon 1.75 1.775 1.75 1.775 ### ### ###
2006-Aug-18 Fri 1.75 1.75 1.75 1.75 66.0 66.0 0.1
2006-Aug-17 Thu 1.775 1.775 1.775 1.775 ### ### ###
2006-Aug-16 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 1.79 1.79 1.79 1.79 68.2 68.2 0.1
2006-Aug-11 Fri 1.75 ### 1.75 ### 88.7 88.7 0.0
2006-Aug-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2006-Aug-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-08 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2006-Aug-07 Mon 1.755 1.755 1.7 1.75 ### ### 0.1
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 1.72 1.79 1.72 1.79 92.0 92.0 0.1
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2006-Jul-31 Mon 1.85 1.85 1.8 1.85 ### ### 0.1
2006-Jul-28 Fri 1.845 1.845 1.845 1.845 ### ### ###
2006-Jul-27 Thu 1.75 1.85 1.75 1.85 ### ### 0.1
2006-Jul-26 Wed 1.7 1.75 1.7 1.75 6,941 11,973 ### ### 0.1
2006-Jul-25 Tue 1.7 1.7 1.7 1.7 70.2 70.2 ###
2006-Jul-24 Mon ### 1.7 ### ### ### ### 0.0
2006-Jul-21 Fri ### 1.655 ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 1.685 1.7 1.685 1.7 ### ### ###
2006-Jul-19 Wed 1.745 1.745 1.7 1.7 ### ### ###
2006-Jul-18 Tue 1.79 1.79 1.75 1.75 17.6 17.6 0.1
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.79 1.79 1.79 1.79 78.2 78.2 0.1
2006-Jul-13 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2006-Jul-12 Wed 1.83 1.83 1.775 1.775 ### ### ###
2006-Jul-11 Tue 1.85 1.85 1.85 1.85 72.4 72.4 0.1
2006-Jul-10 Mon 1.85 1.85 ### ### 24.5 24.5 0.0
2006-Jul-07 Fri 1.85 1.85 ### 1.85 ### ### 0.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 1.885 1.885 1.885 1.885 65.2 65.2 0.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 4.6 4.6 0.0
2006-Jun-30 Fri ### ### ### ### 9,680 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 78.2 78.2 0.0
2006-Jun-26 Mon 1.825 1.825 1.825 1.825 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 1.79 1.79 1.79 1.79 63.6 63.6 0.1
2006-Jun-21 Wed 1.8 ### 1.79 ### ### ### 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 1.79 ### 1.79 ### ### ### 0.0
2006-Jun-15 Thu 1.79 1.79 1.7 1.7 3.2 3.2 ###
2006-Jun-14 Wed 1.8 1.8 1.8 1.8 10,370 ### ### ### 0.1
2006-Jun-13 Tue 1.75 1.8 1.75 1.8 94.9 94.9 0.1
2006-Jun-09 Fri ### 1.75 ### 1.75 ### ### 0.1
2006-Jun-08 Thu 1.7 1.7 1.7 1.7 84.9 84.9 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 1.7 1.7 1.7 1.7 76.0 76.0 ###
2006-Jun-05 Mon 1.74 1.745 1.74 1.745 70.3 70.3 0.1
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 1.655 1.655 1.655 1.655 68.7 68.7 0.1
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 1.71 1.71 ### ### 8.7 8.7 0.0
2006-May-26 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### 1.75 ### 1.745 19,640 17,185 ### ### 0.1
2006-May-23 Tue ### 1.675 ### 1.675 ### ### ###
2006-May-22 Mon ### ### 1.675 1.675 60.5 60.5 ###
2006-May-19 Fri ### ### ### ### 66.0 66.0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 96.3 96.3 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 1.58 1.58 1.57 1.57 3,080 4,851 30.9 30.9 0.1
2006-May-11 Thu ### ### ### ### 31.3 31.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 2,675 0 ### ### 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 6,825 0 15.5 15.5 0.0
2006-May-04 Thu ### ### ### ### 56,027 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 8,750 0 ### ### 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 13,750 0 69.0 69.0 0.0
2006-Apr-27 Thu ### 1.7 ### 1.7 90.2 90.2 ###
2006-Apr-26 Wed 1.74 1.74 1.7 1.7 ### ### ###
2006-Apr-24 Mon 1.7 1.7 1.7 1.7 ### ### ###
2006-Apr-21 Fri 1.73 1.755 1.73 1.74 ### ### 0.1
2006-Apr-20 Thu 1.75 1.75 1.74 1.74 31.4 31.4 0.1
2006-Apr-19 Wed 1.755 1.755 1.75 1.75 9,172 16,073 ### ### 0.1
2006-Apr-18 Tue 1.755 1.76 1.755 1.76 ### ### 0.1
2006-Apr-13 Thu 1.755 1.755 1.755 1.755 470 824 71.4 71.4 0.1
2006-Apr-11 Tue 1.78 1.78 1.74 1.78 31,250 ### ### ### 0.1
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 1.8 1.8 1.78 1.78 8,080 ### 23.1 23.1 0.1
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 1.85 ### 1.85 ### 17,470 16,159 87.0 87.0 0.0
2006-Apr-04 Tue ### ### 1.86 1.86 10,550 ### 21.2 21.2 0.1
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri 1.8 ### 1.8 ### ### ### 0.0
2006-Mar-30 Thu 1.75 1.8 1.75 1.8 ### ### 0.1
2006-Mar-29 Wed 1.73 1.73 1.73 1.73 ### ### ###
2006-Mar-28 Tue 1.72 1.74 1.72 1.73 ### ### ###
2006-Mar-27 Mon 1.73 1.73 1.72 1.72 11,720 ### 29.0 29.0 0.1
2006-Mar-24 Fri 1.74 1.74 1.73 1.73 15,679 ### 28.7 28.7 ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 1.77 1.78 1.73 1.73 13,250 23,253 13.4 13.4 ###
2006-Mar-21 Tue 1.75 1.75 1.73 1.74 ### ### 0.1
2006-Mar-20 Mon 1.75 1.75 1.74 1.75 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 1.78 1.78 1.75 1.75 20.8 20.8 0.1
2006-Mar-15 Wed 1.77 1.77 1.75 1.75 ### ### 0.1
2006-Mar-14 Tue 1.79 1.79 1.75 1.75 116,320 205,886 ### ### 0.1
2006-Mar-13 Mon 1.745 1.79 1.74 1.79 161,948 ### 86.5 86.5 0.1
2006-Mar-10 Fri 1.81 1.81 1.73 1.73 27,350 ### ### ### ###
2006-Mar-09 Thu 1.84 1.84 1.84 1.84 63.7 63.7 ###
2006-Mar-08 Wed 1.83 1.845 1.83 1.845 ### ### ###
2006-Mar-07 Tue 1.88 1.88 1.85 1.85 2,780 5,184 ### ### 0.1
2006-Mar-06 Mon 1.89 1.89 1.88 1.89 66.9 66.9 ###
2006-Mar-03 Fri ### ### 1.83 ### 32,750 ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.87 ### 1.85 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue 1.8 ### 1.8 ### ### ### 0.0
2006-Feb-27 Mon 1.7 1.8 ### 1.8 122,843 110,558 95.8 95.8 0.1
2006-Feb-24 Fri ### 1.7 ### ### 81,552 ### 64.7 64.7 0.0
2006-Feb-23 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Feb-22 Wed ### 1.7 ### 1.7 71.5 71.5 ###
2006-Feb-21 Tue ### 1.75 ### 1.7 ### ### ###
2006-Feb-20 Mon 1.59 ### 1.58 ### 36,645 28,949 70.4 70.4 0.0
2006-Feb-17 Fri 1.51 1.55 1.5 1.55 88.0 88.0 ###
2006-Feb-16 Thu 1.58 1.58 1.5 1.5 ### ### 0.1
2006-Feb-15 Wed 1.52 ### 1.5 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 19:47:10 thru 2025-05-05 19:47:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000