Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 03:36:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VML .. Monday 17th July 2023

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Oct-08 Fri 0.056 0.057 0.055 0.057 7,232,771 ### ### ### 0.0
2021-Oct-07 Thu 0.054 0.056 0.054 0.055 ### ### ###
2021-Oct-06 Wed 0.055 0.057 0.053 0.053 13.2 13.2 ###
2021-Oct-05 Tue 0.056 0.057 0.053 0.055 20,356,655 ### 31.2 31.2 ###
2021-Oct-04 Mon ### ### 0.056 0.056 4.6 4.6 ###
2021-Oct-01 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2021-Sep-30 Thu 0.057 0.057 0.055 0.056 ### ### ###
2021-Sep-29 Wed 0.057 0.0575 0.054 0.056 41,641,975 2,321,540 ### ### ###
2021-Sep-28 Tue ### ### 0.057 0.057 14,817,346 ### 11.1 11.1 0.0
2021-Sep-27 Mon ### ### 0.058 0.059 20,185,046 ### 26.4 26.4 0.0
2021-Sep-24 Fri ### ### 0.059 0.059 7,802,321 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 11,502,387 0 18.8 18.8 0.0
2021-Sep-22 Wed ### ### 0.058 ### ### ### 0.0
2021-Sep-21 Tue 0.059 ### 0.0575 0.059 30,590,945 879,489 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 33,093,855 0 5.6 5.6 0.0
2021-Sep-17 Fri ### ### ### ### 12,943,073 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 9,316,182 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 11,235,846 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 18.8 18.8 0.0
2021-Sep-09 Thu ### ### ### ### 16,258,743 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 3,797,854 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.071 0.072 ### ### 7.7 7.7 0.0
2021-Sep-03 Fri ### 0.074 ### 0.071 72.7 72.7 0.0
2021-Sep-02 Thu ### 0.072 ### ### 11,779,057 424,046 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 6,376,622 0 ### ### 0.0
2021-Aug-30 Mon ### 0.071 ### ### ### ### 0.0
2021-Aug-27 Fri 0.071 0.072 ### ### 15.9 15.9 0.0
2021-Aug-26 Thu 0.071 0.075 ### ### 26,299,627 ### ### ### 0.0
2021-Aug-25 Wed 0.071 0.072 ### ### 10,752,382 387,085 22.5 22.5 0.0
2021-Aug-24 Tue ### 0.072 ### ### 85.6 85.6 0.0
2021-Aug-23 Mon ### ### ### ### 98.1 98.1 0.0
2021-Aug-20 Fri ### 0.0655 ### ### 19,446,278 ### ### ### 0.0
2021-Aug-19 Thu ### 0.0655 ### ### 12,019,922 393,652 14.8 14.8 0.0
2021-Aug-18 Wed ### ### ### ### 23,653,250 0 97.8 97.8 0.0
2021-Aug-17 Tue ### ### ### ### 33,591,188 0 4.5 4.5 0.0
2021-Aug-16 Mon 0.074 0.075 ### ### 41,333,543 ### 11.9 11.9 0.0
2021-Aug-13 Fri ### 0.075 ### 0.074 98.4 98.4 0.0
2021-Aug-12 Thu ### ### ### ### 32,594,647 0 13.9 13.9 0.0
2021-Aug-11 Wed ### 0.072 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.059 ### 0.059 ### 32,043,048 ### 90.4 90.4 0.0
2021-Aug-06 Fri 0.057 ### 0.056 0.058 48,766,855 1,365,471 80.1 80.1 0.0
2021-Aug-05 Thu 0.056 0.057 ### 0.054 ### ### ###
2021-Aug-04 Wed 0.049 0.054 0.049 0.054 ### ### ###
2021-Aug-03 Tue ### 0.051 0.048 0.049 20,118,879 995,884 20.3 20.3 ###
2021-Aug-02 Mon 0.049 ### 0.047 0.048 12,428,041 292,058 ### ### ###
2021-Jul-30 Fri ### 0.053 0.048 0.049 20,029,483 1,011,488 24.2 24.2 ###
2021-Jul-29 Thu 0.049 ### 0.048 ### 5,223,647 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.0485 0.049 4,825,358 ### ### ### ###
2021-Jul-27 Tue ### 0.051 0.049 ### 9,227,125 461,356 ### ### 0.0
2021-Jul-26 Mon ### 0.051 0.049 0.051 9,055,279 ### 86.4 86.4 ###
2021-Jul-23 Fri 0.051 0.051 0.049 ### 17.5 17.5 0.0
2021-Jul-22 Thu ### 0.051 0.049 ### 9,361,143 468,057 ### ### 0.0
2021-Jul-21 Wed 0.049 ### 0.048 0.049 ### ### ###
2021-Jul-20 Tue 0.048 0.049 0.047 0.047 22.5 22.5 ###
2021-Jul-19 Mon 0.051 ### 0.049 0.049 10,557,970 258,670 ### ### ###
2021-Jul-16 Fri 0.052 0.053 0.051 0.051 19.1 19.1 ###
2021-Jul-15 Thu 0.053 0.053 0.052 0.052 ### ### ###
2021-Jul-14 Wed 0.055 0.055 0.052 0.052 5,870,949 ### ### ### ###
2021-Jul-13 Tue 0.052 0.055 0.052 0.054 12,252,026 655,483 91.7 91.7 ###
2021-Jul-12 Mon 0.053 0.053 0.052 0.052 24.4 24.4 ###
2021-Jul-09 Fri 0.053 0.053 0.051 0.051 9,883,024 ### ### ### ###
2021-Jul-08 Thu 0.053 0.055 0.053 0.053 9,315,343 503,028 ### ### ###
2021-Jul-07 Wed 0.054 0.054 0.052 0.053 20.8 20.8 ###
2021-Jul-06 Tue 0.056 0.057 0.053 0.054 27,883,189 1,533,575 ### ### ###
2021-Jul-05 Mon 0.052 0.054 0.051 0.052 70.6 70.6 ###
2021-Jul-02 Fri 0.047 0.052 0.047 0.052 26,498,274 ### 97.9 97.9 ###
2021-Jul-01 Thu 0.047 0.048 0.045 0.046 ### ### ###
2021-Jun-30 Wed 0.045 0.048 0.044 0.048 21,200,373 ### ### ### ###
2021-Jun-29 Tue 0.044 0.045 0.044 0.044 8,992,649 400,172 68.1 68.1 ###
2021-Jun-28 Mon 0.046 0.046 0.044 0.044 15,266,059 686,972 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:36:42 thru 2024-06-17 03:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000