|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 24-Jun-17 02:24:26 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VML) VITAL METALS LIMITED Daily Prices Page 60...
|
TOC    Company Info for VML    Limits |
Company Details for (VML) VITAL METALS LIMITED
Listing Code
| VML
|
Listing Name
| VITAL METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VITAL METALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VML1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VML .. Monday 17th July 2023
VML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for VML    Bottom |
End of day Prices (full format), 75 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.4
| ###
| ###
| 180,250
| 36,050
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.355
| ###
| 293,652
| 52,123
| 26.1
| 26.1
| 0.0 |
2006-Sep-11 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 91.5
| 91.5
| ### |
2006-Sep-08 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.3
| 96.3
| 0.0 |
2006-Sep-07 Thu
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 2.5
| 2.5
| ### |
2006-Sep-06 Wed
| 0.4
| 0.42
| ###
| 0.4
| 481,950
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 135,475
| 0
| 88.5
| 88.5
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 74,542
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 317,747
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 193,577
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.345
| ###
| 240,353
| ###
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Aug-22 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 1,055,278
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 157,350
| 38,944
| 89.2
| 89.2
| 0.0 |
2006-Aug-14 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.5
| 85.5
| 0.0 |
2006-Aug-11 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 390,547
| ###
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.23
| 0.27
| 0.22
| 0.25
|
|
| 97.8
| 97.8
| 0.0 |
2006-Aug-07 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.3
| 89.3
| ### |
2006-Jul-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.225
| ###
| 0.225
| 516,743
| ###
| 98.3
| 98.3
| ### |
2006-Jul-27 Thu
| 0.2
| 0.2
| ###
| ###
| 17,820
| 1,782
| 4.1
| 4.1
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.8
| 95.8
| ### |
2006-Jul-25 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| ###
| ###
| ###
| 0.21
| 267,180
| 0
| 15.4
| 15.4
| ### |
2006-Jul-19 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Jul-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.22
| 0.22
| ###
| ###
| 148,844
| 16,372
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jul-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.9
| 2.9
| ### |
2006-Jul-10 Mon
| ###
| 0.225
| 0.21
| 0.21
| 363,841
| ###
| 13.1
| 13.1
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.22
| 0.22
| ###
| ###
| 327,040
| 35,974
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2006-Jul-04 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.185
| 0.2
| ###
| 0.2
| 410,040
| ###
| 92.9
| 92.9
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 41,685
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2006-Jun-23 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| 0.175
| 177,343
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jun-09 Fri
| 0.185
| 0.2
| ###
| 0.2
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 103,521
| 0
| 4.5
| 4.5
| 0.0 |
2006-Jun-02 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 02:24:26 thru 2024-06-17 02:24:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|