|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 04:38:29 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VML) VITAL METALS LIMITED Daily Prices Page 30...
|
TOC    Company Info for VML    Limits |
Company Details for (VML) VITAL METALS LIMITED
Listing Code
| VML
|
Listing Name
| VITAL METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VITAL METALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VML1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VML .. Monday 17th July 2023
VML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for VML    Bottom |
End of day Prices (full format), 75 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 128,550
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 406,852
| 0
| 5.0
| 5.0
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 115,384
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 47,640
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.1
| 63.1
| ### |
2015-Jul-14 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 55,625
| 1,446
| 2.1
| 2.1
| ### |
2015-Jul-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 27,241
| 789
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 55,284
| ###
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| 0.029
| 0.029
| 601,928
| 8,727
| 9.3
| 9.3
| 0.0 |
2015-Jul-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 32,345
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.029
| ###
| 592,450
| ###
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 221,651
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 431,779
| 0
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 267,650
| 0
| 5.7
| 5.7
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 0.029
| 0.029
| 155,824
| 2,259
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 8,442
| 0
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 104,876
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 260,851
| 0
| 12.1
| 12.1
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 5,184
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2015-May-06 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 95.0
| 95.0
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 77,688
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:38:29 thru 2024-06-17 04:38:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|