|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 04:46:08 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VML) VITAL METALS LIMITED Daily Prices Page 41...
|
TOC    Company Info for VML    Limits |
Company Details for (VML) VITAL METALS LIMITED
Listing Code
| VML
|
Listing Name
| VITAL METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VITAL METALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VML1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VML .. Monday 17th July 2023
VML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for VML    Bottom |
End of day Prices (full format), 75 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 269,628
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2012-May-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 189,055
| ###
| 15.6
| 15.6
| ### |
2012-Apr-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.1
| 7.1
| ### |
2012-Apr-24 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 905,255
| 38,020
| 88.9
| 88.9
| ### |
2012-Apr-23 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.0
| 17.0
| ### |
2012-Apr-20 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Apr-18 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.0
| 4.0
| ### |
2012-Apr-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 10,450
| ###
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 17.5
| 17.5
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 0.052
| ###
| 0.052
| 560,950
| 14,584
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.057
| 0.057
| 0.049
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Apr-10 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 16,250
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Mar-27 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.3
| 16.3
| ### |
2012-Mar-26 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 90.9
| 90.9
| ### |
2012-Mar-13 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| ###
| 0.052
| 0.049
| 0.052
|
|
| 94.9
| 94.9
| ### |
2012-Mar-05 Mon
| 0.055
| 0.058
| 0.053
| 0.053
| 381,529
| 21,174
| 8.5
| 8.5
| ### |
2012-Mar-02 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 85.1
| 85.1
| ### |
2012-Feb-29 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.1
| 5.1
| ### |
2012-Feb-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 30,125
| 1,747
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 76,750
| ###
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.4
| 18.4
| 0.0 |
2012-Feb-08 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 78.3
| 78.3
| 0.0 |
2012-Feb-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 5.5
| 5.5
| 0.0 |
2012-Feb-02 Thu
| 0.057
| ###
| 0.057
| ###
| 124,022
| ###
| 92.0
| 92.0
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 04:46:08 thru 2024-06-17 04:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|