Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 02:04:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VML .. Monday 17th July 2023

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-07 Fri 0.025 0.025 0.024 0.024 161,875 ### 6.8 6.8 ###
2012-Dec-06 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Dec-05 Wed 0.024 0.024 0.024 0.024 28,125 675 67.2 67.2 ###
2012-Dec-04 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Dec-03 Mon 0.025 0.025 0.025 0.025 0 ###
2012-Nov-30 Fri 0.025 0.025 0.025 0.025 0 ###
2012-Nov-29 Thu 0.024 0.025 0.022 0.025 92.2 92.2 ###
2012-Nov-28 Wed 0.025 0.025 0.025 0.025 149,655 3,741 ### ### ###
2012-Nov-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-26 Mon 0.025 0.025 0.025 0.025 1,487,250 37,181 74.2 74.2 ###
2012-Nov-23 Fri 0.025 0.025 0.024 0.025 68.9 68.9 ###
2012-Nov-22 Thu 0.025 0.025 0.025 0.025 67.1 67.1 ###
2012-Nov-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Nov-20 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Nov-19 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-16 Fri 0.025 0.025 0.023 0.023 136,281 3,270 4.1 4.1 ###
2012-Nov-15 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Nov-14 Wed 0.026 0.026 0.026 0.026 0 ###
2012-Nov-13 Tue 0.026 0.026 0.026 0.026 82.3 82.3 ###
2012-Nov-12 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Nov-09 Fri 0.025 0.028 0.025 0.028 152,250 ### ### ### ###
2012-Nov-08 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Nov-07 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Nov-06 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Nov-05 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Nov-02 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2012-Nov-01 Thu 0.025 0.025 0.025 0.025 ### ### ###
2012-Oct-31 Wed 0.027 0.027 0.027 0.027 66.8 66.8 ###
2012-Oct-30 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Oct-29 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-26 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-25 Thu ### ### 0.028 0.028 3.5 3.5 ###
2012-Oct-24 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Oct-23 Tue 0.028 0.028 0.027 0.027 ### ### ###
2012-Oct-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2012-Oct-19 Fri 0.027 0.028 0.027 0.028 89.0 89.0 ###
2012-Oct-18 Thu 0.027 0.027 0.027 0.027 0 ###
2012-Oct-17 Wed 0.028 0.028 0.027 0.027 184,125 ### ### ### ###
2012-Oct-16 Tue 0.028 0.028 0.028 0.028 115,875 3,244 74.2 74.2 ###
2012-Oct-15 Mon 0.027 0.027 0.025 0.027 73.6 73.6 ###
2012-Oct-12 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Oct-11 Thu 0.027 0.028 0.026 0.028 ### ### ###
2012-Oct-10 Wed 0.028 0.028 0.028 0.028 69.1 69.1 ###
2012-Oct-09 Tue 0.027 0.027 0.027 0.027 65.1 65.1 ###
2012-Oct-08 Mon 0.029 ### 0.026 0.026 194,250 2,525 ### ### ###
2012-Oct-05 Fri 0.029 0.029 0.026 0.026 ### ### ###
2012-Oct-04 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 36,223 0 ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 257,142 0 ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon 0.029 ### 0.029 ### 97.7 97.7 0.0
2012-Sep-21 Fri ### ### ### ### 20,250 0 70.1 70.1 0.0
2012-Sep-20 Thu 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2012-Sep-19 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Sep-18 Tue 0.027 0.027 0.026 0.027 69.2 69.2 ###
2012-Sep-17 Mon 0.026 0.026 0.026 0.026 72.6 72.6 ###
2012-Sep-14 Fri 0.027 0.027 0.027 0.027 10,442 281 64.8 64.8 ###
2012-Sep-13 Thu 0.027 0.028 0.027 0.028 76,558 ### 91.6 91.6 ###
2012-Sep-12 Wed 0.029 0.029 0.027 0.027 ### ### ###
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-06 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-05 Wed 0.029 0.029 0.029 0.029 79.8 79.8 0.0
2012-Sep-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2012-Sep-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2012-Aug-31 Fri ### ### 0.029 0.029 14.0 14.0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 9,982 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 02:04:43 thru 2024-06-17 02:04:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000