Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 02:28:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VML .. Monday 17th July 2023

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>


End of day Prices (full format),

75 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 161,250 0 67.0 67.0 0.0
2011-Sep-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2011-Sep-21 Wed 0.071 0.071 0.071 0.071 6,578 ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2011-Sep-19 Mon 0.074 0.074 0.073 0.073 31.8 31.8 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### 0.081 ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.083 0.083 0.078 ### 10.3 10.3 0.0
2011-Sep-12 Mon 0.083 0.083 0.079 0.082 40.4 40.4 0.0
2011-Sep-09 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2011-Sep-08 Thu 0.075 0.077 0.075 0.077 87.5 87.5 0.0
2011-Sep-07 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2011-Sep-06 Tue 0.073 0.073 0.072 0.073 76.5 76.5 0.0
2011-Sep-05 Mon 0.075 0.075 0.075 0.075 25,589 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.079 0.079 0.079 0.079 0 0.0
2011-Sep-01 Thu 0.078 0.079 0.078 0.079 62,473 ### 78.5 78.5 0.0
2011-Aug-31 Wed 0.076 0.079 0.076 0.079 249,874 ### 87.7 87.7 0.0
2011-Aug-30 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-29 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-26 Fri 0.075 0.075 0.072 0.072 239,258 17,585 5.6 5.6 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### 0.071 ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.071 0.071 0.071 0.071 81.6 81.6 0.0
2011-Aug-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Aug-16 Tue 0.075 0.085 0.075 0.085 99.6 99.6 ###
2011-Aug-15 Mon 0.074 ### 0.073 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 76,255 0 ### ### 0.0
2011-Aug-11 Thu ### 0.073 ### 0.073 ### ### 0.0
2011-Aug-10 Wed 0.075 0.075 0.075 0.075 171,846 12,888 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 34.6 34.6 0.0
2011-Aug-05 Fri ### 0.073 ### ### 348,388 ### ### ### 0.0
2011-Aug-04 Thu 0.077 0.081 0.077 0.081 480,759 37,979 ### ### 0.0
2011-Aug-03 Wed 0.072 0.072 ### ### 262,541 9,451 3.3 3.3 0.0
2011-Aug-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2011-Aug-01 Mon 0.075 0.075 0.072 0.072 1,125 82 ### ### 0.0
2011-Jul-29 Fri 0.077 0.077 0.075 0.075 16.9 16.9 0.0
2011-Jul-28 Thu 0.077 0.077 0.072 0.074 10.0 10.0 0.0
2011-Jul-27 Wed ### ### 0.076 0.076 ### ### 0.0
2011-Jul-26 Tue ### 0.081 ### 0.081 75.1 75.1 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2011-Jul-20 Wed 0.081 0.081 ### ### ### ### 0.0
2011-Jul-19 Tue 0.079 ### 0.079 ### 131,970 ### ### ### 0.0
2011-Jul-18 Mon 0.084 0.084 ### ### 7.7 7.7 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed 0.077 ### 0.076 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.075 0.075 67,326 2,524 ### ### 0.0
2011-Jul-11 Mon 0.082 0.082 ### ### ### ### 0.0
2011-Jul-08 Fri 0.079 0.082 0.079 ### 72.1 72.1 0.0
2011-Jul-07 Thu 0.076 ### 0.076 ### 341,121 ### ### ### 0.0
2011-Jul-06 Wed ### 0.074 ### 0.074 93.5 93.5 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 75.3 75.3 0.0
2011-Jun-30 Thu ### ### ### ### 1,342,657 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 548,125 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.075 0.075 ### ### 467,180 ### ### ### 0.0
2011-Jun-24 Fri 0.075 0.075 0.074 0.075 68.8 68.8 0.0
2011-Jun-23 Thu 0.073 0.075 0.073 0.075 88.4 88.4 0.0
2011-Jun-22 Wed ### ### ### ### 12,982 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 281,626 0 ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 02:28:21 thru 2024-06-17 02:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000