![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 02:58:30 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VML) VITAL METALS LIMITED Daily Prices Page 47...
|
TOC    Company Info for VML    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (VML) VITAL METALS LIMITED
Listing Code
| VML
|
Listing Name
| VITAL METALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| VITAL METALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VML1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for VML .. Monday 17th July 2023
VML is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Full Scrollable Formatted Daily Prices for VML    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 75 Days for (VML) VITAL METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.083
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.087
| 0.087
| 0.082
| 0.083
| 144,122
| 12,178
| 6.4
| 6.4
| 0.0 |
2010-Jul-12 Mon
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.8
| 14.8
| ### |
2010-Jul-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2010-Jul-07 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jul-06 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.088
| 0.088
| 105,250
| ###
| 25.4
| 25.4
| ### |
2010-Jun-28 Mon
| ###
| ###
| 0.088
| 0.088
| 991,954
| 43,645
| 26.8
| 26.8
| ### |
2010-Jun-25 Fri
| 0.089
| 0.089
| 0.087
| 0.087
| 25,872,459
| 2,276,776
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.087
| 0.087
| 121,359
| 5,279
| 14.2
| 14.2
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.089
| ###
| 145,220
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.088
| 0.088
| 0.087
| 0.088
| 166,171
| ###
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| 165,626
| 14,243
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.085
| 0.087
| 0.083
| 0.087
| 142,777
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.085
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 8,594,644
| 0
| 0.1
| 0.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2010-May-21 Fri
| 0.085
| 0.085
| ###
| 0.083
|
|
| 17.7
| 17.7
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 61,545
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 959,954
| 0
| 4.3
| 4.3
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 1,973,827
| 0
| 95.2
| 95.2
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.082
| 0.083
| 0.077
| 0.083
|
|
| 59.3
| 59.3
| 0.0 |
2010-May-06 Thu
| 0.085
| 0.085
| 0.078
| 0.081
| 465,477
| ###
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 0.085
| 0.085
| 0.077
| 0.085
| 1,198,371
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| 0.088
| 0.088
| 493,770
| 21,725
| 3.0
| 3.0
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 59,781
| 0
| 10.0
| 10.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.125
| ###
| ###
| 1,812,970
| ###
| 10.6
| 10.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 188,750
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,020,575
| 0
| 92.5
| 92.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,634,848
| 0
| 7.5
| 7.5
| 0.0 |
2010-Apr-14 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.085
| 0.087
| 0.084
| 0.085
| 793,857
| 67,874
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.078
| 0.085
| 0.078
| 0.085
| 1,039,024
| 84,680
| 96.5
| 96.5
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 02:58:30 thru 2024-06-17 02:58:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|