Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 04:40:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

113 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2023-Jun-20 Tue 1.44 1.45 ### ### ### ### 0.0
2023-Jun-19 Mon 1.455 1.455 1.43 1.445 35.7 35.7 ###
2023-Jun-16 Fri 1.455 ### 1.445 1.45 28.7 28.7 ###
2023-Jun-15 Thu 1.475 1.485 1.45 1.45 1,194,689 ### 27.0 27.0 ###
2023-Jun-14 Wed 1.49 ### 1.47 1.47 1,079,780 ### 30.1 30.1 ###
2023-Jun-13 Tue ### ### 1.48 1.485 ### ### ###
2023-Jun-09 Fri 1.54 1.54 ### ### ### ### 0.0
2023-Jun-08 Thu 1.525 1.545 1.52 1.53 561,057 ### 78.3 78.3 ###
2023-Jun-07 Wed 1.52 1.54 ### 1.525 1,022,784 787,543 75.6 75.6 0.1
2023-Jun-06 Tue ### ### 1.5 1.5 ### ### 0.1
2023-Jun-05 Mon 1.545 1.55 ### ### 25.5 25.5 0.0
2023-Jun-02 Fri ### 1.55 1.53 1.545 563,327 867,523 ### ### ###
2023-Jun-01 Thu 1.545 1.545 1.525 1.53 724,459 1,112,044 ### ### ###
2023-May-31 Wed 1.57 1.57 1.54 1.545 905,087 ### 31.0 31.0 ###
2023-May-30 Tue 1.57 1.58 1.55 1.55 25.4 25.4 ###
2023-May-29 Mon 1.575 1.5875 ### 1.57 ### ### 0.1
2023-May-26 Fri 1.55 ### 1.545 1.55 496,249 383,352 ### ### ###
2023-May-25 Thu ### ### 1.54 1.56 649,149 499,844 ### ### ###
2023-May-24 Wed 1.56 1.575 1.555 1.555 ### ### ###
2023-May-23 Tue 1.575 1.585 1.56 1.56 843,253 ### ### ### ###
2023-May-22 Mon ### ### 1.57 1.57 28.5 28.5 0.1
2023-May-19 Fri 1.58 ### 1.575 1.575 ### ### 0.1
2023-May-18 Thu 1.59 1.59 1.57 1.575 741,888 1,172,183 ### ### 0.1
2023-May-17 Wed ### ### 1.58 1.58 977,875 772,521 ### ### 0.1
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### 1.645 1.59 ### 85.3 85.3 0.0
2023-May-12 Fri 1.74 1.75 1.72 ### 2,033,987 ### ### ### 0.0
2023-May-11 Thu 1.755 1.76 ### ### 1,487,376 ### 25.0 25.0 0.0
2023-May-10 Wed 1.76 1.77 1.755 1.755 ### ### 0.1
2023-May-09 Tue 1.76 1.77 1.75 1.76 73.6 73.6 0.1
2023-May-08 Mon 1.76 1.775 1.75 1.755 1,447,720 ### 35.6 35.6 0.1
2023-May-05 Fri 1.76 1.76 1.74 1.74 577,048 ### 26.2 26.2 0.1
2023-May-04 Thu 1.74 1.76 1.725 1.74 790,529 ### 61.9 61.9 0.1
2023-May-03 Wed 1.75 1.76 1.73 1.73 28.5 28.5 ###
2023-May-02 Tue 1.755 1.77 1.75 1.75 1,288,328 2,267,457 ### ### 0.1
2023-May-01 Mon 1.74 1.755 1.74 1.75 726,577 ### 79.6 79.6 0.1
2023-Apr-28 Fri 1.74 1.75 1.73 1.73 780,048 1,357,283 33.0 33.0 ###
2023-Apr-27 Thu 1.73 1.74 1.725 1.725 557,341 ### ### ### ###
2023-Apr-26 Wed 1.74 1.75 1.72 1.73 893,957 ### ### ### ###
2023-Apr-24 Mon 1.725 1.75 1.72 ### 626,845 1,087,576 ### ### 0.0
2023-Apr-21 Fri ### ### ### 1.72 ### ### 0.1
2023-Apr-20 Thu 1.725 ### ### ### 77.1 77.1 0.0
2023-Apr-19 Wed ### 1.73 ### 1.73 919,427 ### 84.4 84.4 ###
2023-Apr-18 Tue ### 1.7 ### ### 1,139,143 968,271 ### ### 0.0
2023-Apr-17 Mon 1.685 1.7 1.675 ### ### ### 0.0
2023-Apr-14 Fri ### ### ### 1.675 22.0 22.0 ###
2023-Apr-13 Thu ### ### ### ### 639,440 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### ### ### 0.0
2023-Apr-11 Tue ### ### 1.675 ### 1,075,624 ### ### ### 0.0
2023-Apr-06 Thu 1.675 ### ### ### 73.0 73.0 0.0
2023-Apr-05 Wed ### ### 1.655 ### 31.7 31.7 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### ### ### ### 965,656 0 ### ### 0.0
2023-Mar-31 Fri ### ### 1.625 1.625 ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 1.59 ### 331,342 ### 70.1 70.1 0.0
2023-Mar-28 Tue 1.57 ### ### 1.59 71.6 71.6 ###
2023-Mar-27 Mon 1.57 1.59 1.56 1.56 672,087 ### ### ### ###
2023-Mar-24 Fri 1.57 1.59 1.56 1.56 25.6 25.6 ###
2023-Mar-23 Thu 1.59 1.59 1.555 1.555 1,348,074 2,119,846 ### ### ###
2023-Mar-22 Wed ### ### 1.59 ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 470,442 0 ### ### 0.0
2023-Mar-20 Mon 1.625 ### 1.59 ### 1,105,320 878,729 36.8 36.8 0.0
2023-Mar-17 Fri ### ### ### 1.625 622,026 0 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 792,584 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### 1.645 916,475 0 42.6 42.6 0.1
2023-Mar-13 Mon ### ### ### ### 38.6 38.6 0.0
2023-Mar-10 Fri 1.685 ### ### ### 772,274 0 78.4 78.4 0.0
2023-Mar-09 Thu 1.675 ### ### 1.685 74.3 74.3 ###
2023-Mar-08 Wed 1.675 ### ### ### 74.0 74.0 0.0
2023-Mar-07 Tue ### 1.685 ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### 1.675 1.675 539,181 ### ### ### ###
2023-Mar-03 Fri ### 1.685 ### ### 579,973 488,627 71.5 71.5 0.0
2023-Mar-02 Thu 1.675 ### 1.6675 1.675 ### ### ###
2023-Mar-01 Wed ### ### 1.655 ### 774,048 640,524 65.7 65.7 0.0
2023-Feb-28 Tue ### ### 1.655 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### 1.655 43.3 43.3 0.1
2023-Feb-24 Fri 1.685 ### ### 1.675 30.3 30.3 ###
2023-Feb-23 Thu ### 1.685 ### 1.685 568,183 ### ### ### ###
2023-Feb-22 Wed ### 1.685 ### 1.685 ### ### ###
2023-Feb-21 Tue 1.685 1.685 ### 1.675 975,048 821,477 ### ### ###
2023-Feb-20 Mon ### ### 1.675 ### 755,447 632,686 ### ### 0.0
2023-Feb-17 Fri 1.685 ### ### 1.675 38.9 38.9 ###
2023-Feb-16 Thu ### 1.7 ### ### 765,375 ### 28.0 28.0 0.0
2023-Feb-15 Wed ### 1.7 ### 1.685 777,984 661,286 76.9 76.9 ###
2023-Feb-14 Tue 1.675 ### ### ### ### ### 0.0
2023-Feb-13 Mon 1.7 1.7 1.675 1.675 739,472 1,247,859 33.1 33.1 ###
2023-Feb-10 Fri 1.7 1.7 ### ### 840,422 714,358 ### ### 0.0
2023-Feb-09 Thu ### 1.7 ### 1.7 695,985 591,587 ### ### ###
2023-Feb-08 Wed 1.7 1.7 ### ### 1,031,776 ### 32.0 32.0 0.0
2023-Feb-07 Tue ### 1.7 ### ### 899,686 ### 38.6 38.6 0.0
2023-Feb-06 Mon 1.71 1.73 ### ### 1,201,989 1,039,720 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 86.4 86.4 0.0
2023-Feb-02 Thu 1.53 ### 1.53 ### 95.6 95.6 0.0
2023-Feb-01 Wed 1.55 1.55 1.48 1.49 12.4 12.4 ###
2023-Jan-31 Tue 1.56 1.57 1.53 1.55 1,596,180 2,474,079 ### ### ###
2023-Jan-30 Mon 1.58 1.59 1.56 1.56 27.5 27.5 ###
2023-Jan-27 Fri 1.59 ### 1.58 1.58 33.9 33.9 0.1
2023-Jan-25 Wed 1.59 ### 1.58 1.58 950,629 ### ### ### 0.1
2023-Jan-24 Tue ### ### 1.59 1.59 ### ### ###
2023-Jan-23 Mon ### ### 1.59 ### 1,241,951 987,351 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 908,648 0 ### ### 0.0
2023-Jan-19 Thu ### ### 1.59 ### 1,085,529 ### 36.5 36.5 0.0
2023-Jan-18 Wed ### ### ### ### 1,011,287 0 ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 647,289 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 1,146,728 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 74.8 74.8 0.0
2023-Jan-12 Thu ### ### 1.585 1.59 27.2 27.2 ###
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 30.7 30.7 0.0
2023-Jan-09 Mon 1.625 1.625 ### ### ### ### 0.0
2023-Jan-06 Fri ### 1.625 ### ### 337,923 ### 59.9 59.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 16:40:02 thru 2024-05-12 16:40:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000