Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Jun-06 05:16:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Wednesday 5th June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

113 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2012-Jul-27 Fri 1.59 1.59 1.58 1.59 67.4 67.4 ###
2012-Jul-26 Thu 1.585 ### 1.585 ### ### ### 0.0
2012-Jul-25 Wed 1.58 1.59 1.58 1.59 ### ### ###
2012-Jul-24 Tue 1.585 1.585 1.575 1.58 31.1 31.1 0.1
2012-Jul-23 Mon 1.57 1.58 1.57 1.575 ### ### 0.1
2012-Jul-20 Fri 1.56 1.56 1.56 1.56 6,441 10,047 ### ### ###
2012-Jul-19 Thu 1.57 1.57 1.56 1.56 33,178 51,923 ### ### ###
2012-Jul-18 Wed 1.55 1.57 1.55 1.56 83.1 83.1 ###
2012-Jul-17 Tue 1.56 ### 1.545 1.545 19.3 19.3 ###
2012-Jul-13 Fri 1.58 1.58 1.58 1.58 68.0 68.0 0.1
2012-Jul-12 Thu 1.555 1.58 1.55 1.58 ### ### 0.1
2012-Jul-11 Wed 1.575 1.58 1.575 1.58 77.3 77.3 0.1
2012-Jul-10 Tue 1.56 1.56 1.555 1.555 ### ### ###
2012-Jul-09 Mon 1.57 1.57 1.545 1.545 ### ### ###
2012-Jul-06 Fri 1.56 1.58 1.56 1.57 ### ### 0.1
2012-Jul-05 Thu 1.55 1.55 1.55 1.55 7,371 11,425 ### ### ###
2012-Jul-04 Wed 1.56 1.56 ### 1.545 ### ### ###
2012-Jul-03 Tue 1.57 1.58 1.57 1.58 13,970 ### ### ### 0.1
2012-Jul-02 Mon 1.545 1.55 1.545 1.545 63,041 97,555 72.9 72.9 ###
2012-Jun-29 Fri 1.52 1.54 1.52 1.54 ### ### ###
2012-Jun-28 Thu ### 1.52 1.51 1.52 76.2 76.2 0.1
2012-Jun-27 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2012-Jun-26 Tue 1.52 1.52 1.51 1.51 ### ### 0.1
2012-Jun-25 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2012-Jun-22 Fri 1.52 1.545 1.52 1.545 85.1 85.1 ###
2012-Jun-21 Thu 1.54 1.54 1.52 1.52 64,449 ### ### ### 0.1
2012-Jun-20 Wed 1.545 1.55 1.54 1.54 ### ### ###
2012-Jun-19 Tue 1.52 1.52 1.52 1.52 74.0 74.0 0.1
2012-Jun-18 Mon ### ### 1.53 1.53 ### ### ###
2012-Jun-15 Fri 1.545 1.545 1.51 ### 19.1 19.1 0.0
2012-Jun-14 Thu 1.545 1.545 1.545 1.545 76.4 76.4 ###
2012-Jun-13 Wed 1.51 1.52 1.51 1.52 51,156 ### 81.9 81.9 0.1
2012-Jun-12 Tue 1.54 1.54 1.5 1.5 70,486 ### 18.4 18.4 0.1
2012-Jun-08 Fri 1.55 1.55 1.54 1.54 ### ### ###
2012-Jun-07 Thu 1.52 1.545 1.52 1.525 ### ### 0.1
2012-Jun-06 Wed ### 1.545 ### 1.52 31,275 24,159 ### ### 0.1
2012-Jun-05 Tue 1.54 1.55 1.54 1.545 24,250 ### 68.7 68.7 ###
2012-Jun-04 Mon 1.545 1.545 ### ### 42,754 33,027 ### ### 0.0
2012-Jun-01 Fri 1.55 1.55 1.55 1.55 3,273 5,073 77.7 77.7 ###
2012-May-31 Thu 1.55 1.55 1.55 1.55 63.0 63.0 ###
2012-May-30 Wed 1.56 1.59 1.545 1.545 ### ### ###
2012-May-29 Tue 1.55 1.56 1.55 1.56 ### ### ###
2012-May-28 Mon 1.54 1.545 1.54 1.545 82,750 127,641 68.1 68.1 ###
2012-May-25 Fri 1.53 1.53 1.53 1.53 74.8 74.8 ###
2012-May-24 Thu 1.52 1.54 1.52 1.52 76.8 76.8 0.1
2012-May-23 Wed 1.525 1.54 1.52 1.53 ### ### ###
2012-May-22 Tue 1.51 1.54 1.51 1.53 ### ### ###
2012-May-21 Mon 1.52 1.54 ### ### 93,426 ### 25.4 25.4 0.0
2012-May-18 Fri 1.545 1.545 1.5 1.54 41.4 41.4 ###
2012-May-17 Thu 1.56 1.58 1.545 1.545 ### ### ###
2012-May-16 Wed 1.57 1.57 1.56 1.56 ### ### ###
2012-May-15 Tue 1.57 1.59 1.57 1.59 ### ### ###
2012-May-14 Mon 1.59 1.59 1.58 1.58 28,474 ### 28.8 28.8 0.1
2012-May-11 Fri 1.58 1.59 1.58 1.59 ### ### ###
2012-May-10 Thu 1.59 1.59 1.58 1.58 43,851 ### 20.9 20.9 0.1
2012-May-09 Wed 1.59 1.59 1.58 1.58 41.6 41.6 0.1
2012-May-08 Tue 1.59 1.59 1.59 1.59 15,740 25,026 ### ### ###
2012-May-07 Mon ### ### 1.58 1.58 97,325 76,886 40.2 40.2 0.1
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 60,755 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 67,482 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### 1.59 ### 57,123 ### 21.5 21.5 0.0
2012-Apr-23 Mon ### ### 1.58 ### 189,688 149,853 ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 81.4 81.4 0.0
2012-Apr-19 Thu ### ### ### ### 137,889 0 74.8 74.8 0.0
2012-Apr-18 Wed ### ### ### ### 69.3 69.3 0.0
2012-Apr-17 Tue ### ### 1.645 1.645 11,750 ### 23.6 23.6 0.1
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 79.0 79.0 0.0
2012-Apr-12 Thu ### ### ### ### 23,724 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 192,245 0 ### ### 0.0
2012-Apr-02 Mon ### ### 1.59 ### 383,321 304,740 78.3 78.3 0.0
2012-Mar-30 Fri 1.58 ### 1.58 ### 77.5 77.5 0.0
2012-Mar-29 Thu 1.58 ### 1.58 1.58 38,077 30,080 ### ### 0.1
2012-Mar-28 Wed 1.58 1.58 1.575 1.58 104,222 ### 65.3 65.3 0.1
2012-Mar-27 Tue 1.59 1.59 1.59 1.59 70.8 70.8 ###
2012-Mar-26 Mon 1.59 ### 1.585 1.585 ### ### ###
2012-Mar-23 Fri 1.57 1.59 1.57 1.59 16,485 26,046 79.3 79.3 ###
2012-Mar-22 Thu 1.585 ### 1.57 1.57 ### ### 0.1
2012-Mar-21 Wed 1.59 1.59 1.57 1.57 ### ### 0.1
2012-Mar-20 Tue 1.575 ### 1.56 ### 76,871 59,959 83.1 83.1 0.0
2012-Mar-19 Mon ### ### 1.56 1.58 99,157 77,342 25.1 25.1 0.1
2012-Mar-16 Fri 1.585 ### 1.57 ### 40,152 ### 74.1 74.1 0.0
2012-Mar-15 Thu 1.56 ### 1.55 1.59 53,689 ### 87.3 87.3 ###
2012-Mar-14 Wed ### ### 1.56 1.59 70,959 55,348 24.0 24.0 ###
2012-Mar-13 Tue 1.59 ### 1.57 1.59 30,081 ### ### ### ###
2012-Mar-12 Mon 1.58 ### 1.56 ### 80.5 80.5 0.0
2012-Mar-09 Fri ### ### 1.58 1.59 ### ### ###
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 20.5 20.5 0.0
2012-Mar-06 Tue ### 1.655 ### 1.655 88.2 88.2 0.1
2012-Mar-05 Mon ### ### 1.59 ### 207,045 ### 86.8 86.8 0.0
2012-Mar-02 Fri 1.59 ### 1.59 ### 59,376 ### ### ### 0.0
2012-Mar-01 Thu ### ### 1.58 1.59 ### ### ###
2012-Feb-29 Wed 1.59 1.59 1.57 1.59 ### ### ###
2012-Feb-28 Tue 1.59 1.59 1.585 1.585 102,350 162,480 30.3 30.3 ###
2012-Feb-27 Mon 1.585 ### 1.58 1.58 129,348 102,184 34.3 34.3 0.1
2012-Feb-24 Fri 1.58 1.585 1.58 1.585 45,770 ### ### ### ###
2012-Feb-23 Thu 1.575 1.585 1.575 1.585 12,526 ### ### ### ###
2012-Feb-22 Wed 1.57 1.575 1.57 1.57 ### ### 0.1
2012-Feb-21 Tue 1.57 1.575 ### 1.57 64.8 64.8 0.1
2012-Feb-20 Mon 1.55 1.57 1.55 1.57 71,743 ### ### ### 0.1
2012-Feb-17 Fri 1.575 1.575 1.55 1.555 21.1 21.1 ###
2012-Feb-16 Thu 1.56 1.56 1.56 1.56 ### ### ###
2012-Feb-15 Wed 1.555 1.59 1.55 1.55 29.3 29.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 05:16:49 thru 2024-06-06 05:16:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000