Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 10:19:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

113 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2008-Dec-05 Fri 0.85 0.86 0.85 0.86 ### ### ###
2008-Dec-04 Thu 0.85 0.86 0.85 0.85 ### ### ###
2008-Dec-03 Wed ### 0.85 0.83 0.85 56,680 ### 82.3 82.3 ###
2008-Dec-02 Tue 0.85 0.85 0.83 0.83 25.7 25.7 ###
2008-Dec-01 Mon 0.86 0.86 0.85 0.85 31.4 31.4 ###
2008-Nov-28 Fri 0.85 0.85 0.85 0.85 39,854 33,875 66.2 66.2 ###
2008-Nov-27 Thu 0.83 0.84 0.82 0.825 31.2 31.2 0.1
2008-Nov-26 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2008-Nov-25 Tue 0.84 0.84 0.84 0.84 106,650 89,586 68.8 68.8 ###
2008-Nov-24 Mon 0.84 0.85 0.82 0.82 67,623 ### 30.8 30.8 0.1
2008-Nov-21 Fri 0.87 0.87 ### 0.83 17.8 17.8 ###
2008-Nov-20 Thu 0.89 ### 0.85 0.875 117,540 49,954 ### ### 0.1
2008-Nov-19 Wed ### ### 0.89 0.89 121,276 ### 41.6 41.6 ###
2008-Nov-18 Tue ### ### ### ### 78,288 0 ### ### 0.0
2008-Nov-17 Mon 0.925 ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 126,184 0 36.3 36.3 0.0
2008-Nov-13 Thu ### ### ### ### 39.3 39.3 0.0
2008-Nov-12 Wed ### ### ### ### 10,480 0 ### ### 0.0
2008-Nov-11 Tue ### ### 0.925 ### 83.6 83.6 0.0
2008-Nov-10 Mon ### ### ### ### 49,276 0 31.8 31.8 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 9,280 0 30.3 30.3 0.0
2008-Nov-05 Wed 1 1 ### ### ### ### 0.0
2008-Nov-04 Tue ### 1 ### 1 ### ### ###
2008-Nov-03 Mon ### ### ### ### 71.5 71.5 0.0
2008-Oct-31 Fri ### ### 0.925 ### 21.2 21.2 0.0
2008-Oct-30 Thu ### ### ### ### 44,357 0 ### ### 0.0
2008-Oct-29 Wed ### ### 0.925 ### 33.2 33.2 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 65,321 0 ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 73,243 0 32.8 32.8 0.0
2008-Oct-22 Wed 1 ### 1 ### 31,657 15,828 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### 79.9 79.9 0.0
2008-Oct-20 Mon ### ### ### ### 34,649 0 ### ### 0.0
2008-Oct-17 Fri ### 1 ### ### 72,254 36,127 90.1 90.1 0.0
2008-Oct-16 Thu 0.925 0.925 ### 0.925 82.6 82.6 ###
2008-Oct-15 Wed ### ### ### ### 81,340 0 87.8 87.8 0.0
2008-Oct-14 Tue ### ### 0.88 0.88 298,441 ### ### ### 0.1
2008-Oct-13 Mon ### ### 0.855 0.88 10.4 10.4 0.1
2008-Oct-10 Fri 0.945 ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 41.5 41.5 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 67.3 67.3 0.0
2008-Oct-06 Mon ### ### 1 ### ### ### 0.0
2008-Oct-03 Fri 1.055 1.055 1.055 1.055 4,620 4,874 ### ### 0.1
2008-Oct-02 Thu ### ### ### ### 108,685 0 85.6 85.6 0.0
2008-Oct-01 Wed ### ### ### ### 12.6 12.6 0.0
2008-Sep-30 Tue 1.045 ### ### ### 128,250 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### 1.125 ### ### 22.7 22.7 0.0
2008-Sep-24 Wed 1.075 ### 1.075 ### 95,522 51,343 ### ### 0.0
2008-Sep-23 Tue 1.075 1.075 1.055 1.055 43,648 46,485 26.3 26.3 0.1
2008-Sep-22 Mon 1.055 ### 1.055 1.085 175,729 ### ### ### 0.1
2008-Sep-19 Fri ### ### ### ### 73.6 73.6 0.0
2008-Sep-18 Thu 0.975 ### 0.975 ### 172,444 ### 74.3 74.3 0.0
2008-Sep-17 Wed ### ### ### ### 113,220 0 14.8 14.8 0.0
2008-Sep-16 Tue ### ### ### ### 19.9 19.9 0.0
2008-Sep-15 Mon ### ### ### ### 20,950 0 ### ### 0.0
2008-Sep-12 Fri 1.125 ### ### ### 30.8 30.8 0.0
2008-Sep-11 Thu 1.125 1.125 1.125 1.125 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 11,850 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri 1.155 ### ### ### 23,747 0 ### ### 0.0
2008-Sep-04 Thu 1.145 ### 1.145 ### 19,986 11,441 82.8 82.8 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### 1.145 ### 48,250 27,623 ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 163,324 0 ### ### 0.0
2008-Aug-29 Fri 1.155 ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 60,386 0 7.3 7.3 0.0
2008-Aug-27 Wed 1.23 ### 1.2 1.2 70,725 ### ### ### 0.1
2008-Aug-26 Tue 1.21 1.22 ### 1.22 65,377 39,879 69.8 69.8 0.1
2008-Aug-25 Mon 1.2 1.22 1.2 1.22 78.7 78.7 0.1
2008-Aug-22 Fri 1.2 1.2 ### 1.2 ### ### 0.1
2008-Aug-21 Thu 1.185 1.2 1.185 1.2 82.6 82.6 0.1
2008-Aug-20 Wed ### ### ### ### 50,847 0 ### ### 0.0
2008-Aug-19 Tue ### 1.2 ### 1.2 ### ### 0.1
2008-Aug-18 Mon ### ### 1.185 1.185 28.6 28.6 0.1
2008-Aug-15 Fri ### ### 1.185 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 63,654 0 73.8 73.8 0.0
2008-Aug-11 Mon ### ### 1.145 ### 41,346 23,670 23.6 23.6 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 21,550 0 29.1 29.1 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### 1.2 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 4,150 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 1.175 ### ### 9,682 5,688 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 13.8 13.8 0.0
2008-Jul-24 Thu ### ### ### ### 68.7 68.7 0.0
2008-Jul-23 Wed ### 1.2 ### 1.2 124,941 ### 79.9 79.9 0.1
2008-Jul-22 Tue ### ### 1.175 1.175 30.5 30.5 ###
2008-Jul-21 Mon ### ### ### ### 45,174 0 69.5 69.5 0.0
2008-Jul-18 Fri ### 1.155 ### ### 67,471 ### ### ### 0.0
2008-Jul-17 Thu ### ### 1.145 ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue 1.155 1.155 1.145 1.145 44.0 44.0 ###
2008-Jul-14 Mon ### ### ### ### 81.3 81.3 0.0
2008-Jul-11 Fri ### 1.175 ### 1.175 74.2 74.2 ###
2008-Jul-10 Thu 1.145 1.145 ### 1.145 47,883 ### 73.4 73.4 ###
2008-Jul-09 Wed 1.145 ### ### ### 87,472 0 ### ### 0.0
2008-Jul-08 Tue 1.125 1.145 1.125 1.145 ### ### ###
2008-Jul-07 Mon ### 1.145 ### 1.145 38,447 ### 90.8 90.8 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 79,570 0 88.6 88.6 0.0
2008-Jul-02 Wed ### ### 1.075 1.085 259,053 139,240 73.2 73.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 22:19:59 thru 2024-05-21 22:20:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000