Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 10:12:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

113 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2005-May-30 Mon 1.44 1.44 1.42 1.42 ### ### ###
2005-May-27 Fri 1.43 1.455 1.42 1.455 46,026 ### 83.3 83.3 ###
2005-May-26 Thu 1.45 1.45 1.42 1.42 10,483 15,043 14.8 14.8 ###
2005-May-25 Wed ### 1.45 ### 1.45 40,157 ### ### ### ###
2005-May-24 Tue 1.43 1.43 1.42 1.43 65.5 65.5 0.1
2005-May-23 Mon 1.42 1.42 ### 1.42 60,773 43,148 67.3 67.3 ###
2005-May-20 Fri 1.41 1.42 1.4 1.42 ### ### ###
2005-May-19 Thu 1.41 1.41 1.41 1.41 65.7 65.7 ###
2005-May-18 Wed 1.41 1.42 1.4 1.4 26.2 26.2 ###
2005-May-17 Tue 1.42 1.44 1.41 1.41 36.8 36.8 ###
2005-May-16 Mon 1.42 1.44 1.41 1.44 86.0 86.0 0.1
2005-May-13 Fri 1.41 1.41 1.41 1.41 68.6 68.6 ###
2005-May-12 Thu ### 1.445 1.41 1.445 83.8 83.8 ###
2005-May-11 Wed 1.44 1.45 ### ### ### ### 0.0
2005-May-10 Tue 1.44 1.44 1.44 1.44 0 0.1
2005-May-09 Mon 1.41 1.44 1.41 1.44 18,150 ### ### ### 0.1
2005-May-06 Fri 1.44 1.45 1.41 1.41 14.1 14.1 ###
2005-May-05 Thu 1.41 1.44 1.41 1.44 26,954 ### ### ### 0.1
2005-May-04 Wed 1.41 1.46 1.41 1.44 90.7 90.7 0.1
2005-May-03 Tue ### 1.41 ### 1.41 23,787 ### ### ### ###
2005-May-02 Mon 1.375 1.4 ### ### 46,588 ### 36.2 36.2 0.0
2005-Apr-29 Fri ### ### ### ### 152,620 0 ### ### 0.0
2005-Apr-28 Thu 1.4 1.4 ### ### ### ### 0.0
2005-Apr-27 Wed 1.45 1.45 ### ### ### ### 0.0
2005-Apr-26 Tue 1.45 1.45 1.44 1.44 ### ### 0.1
2005-Apr-22 Fri 1.46 1.46 1.45 1.45 ### ### ###
2005-Apr-21 Thu 1.48 1.48 1.47 1.48 ### ### 0.1
2005-Apr-20 Wed 1.49 ### 1.48 1.48 20,042 ### 30.6 30.6 0.1
2005-Apr-19 Tue 1.45 1.49 1.45 1.49 78.8 78.8 ###
2005-Apr-18 Mon 1.44 1.45 1.43 1.44 55,542 79,980 ### ### 0.1
2005-Apr-15 Fri 1.47 1.47 1.45 1.45 ### ### ###
2005-Apr-14 Thu 1.49 1.51 1.45 1.48 ### ### 0.1
2005-Apr-13 Wed ### 1.57 1.56 1.56 77,420 ### ### ### ###
2005-Apr-12 Tue 1.57 1.57 1.56 ### 31.2 31.2 0.0
2005-Apr-11 Mon 1.55 1.57 1.55 ### ### ### 0.0
2005-Apr-08 Fri ### ### 1.555 1.555 ### ### ###
2005-Apr-07 Thu ### 1.57 ### ### 31,288 ### ### ### 0.0
2005-Apr-06 Wed 1.56 1.57 1.56 ### 50,621 79,221 ### ### 0.0
2005-Apr-05 Tue ### 1.575 1.56 1.56 32.7 32.7 ###
2005-Apr-04 Mon 1.56 1.56 1.56 1.56 76.8 76.8 ###
2005-Apr-01 Fri 1.575 1.575 1.56 1.56 18,852 29,550 20.6 20.6 ###
2005-Mar-31 Thu 1.57 1.57 1.56 1.57 64.4 64.4 0.1
2005-Mar-30 Wed 1.56 1.57 1.56 1.56 ### ### ###
2005-Mar-29 Tue 1.58 1.58 1.57 1.57 ### ### 0.1
2005-Mar-24 Thu 1.58 1.58 1.57 1.57 35.0 35.0 0.1
2005-Mar-23 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Mar-22 Tue 1.58 1.59 1.58 1.59 128,083 ### 79.9 79.9 ###
2005-Mar-21 Mon 1.56 1.58 1.56 1.57 ### ### 0.1
2005-Mar-18 Fri 1.57 1.57 1.57 1.57 0 0.1
2005-Mar-17 Thu 1.58 1.58 1.56 1.57 34.0 34.0 0.1
2005-Mar-16 Wed 1.58 1.58 1.56 1.57 ### ### 0.1
2005-Mar-15 Tue 1.56 1.58 1.56 1.58 39,651 62,252 82.0 82.0 0.1
2005-Mar-14 Mon 1.56 1.57 1.56 1.57 74.4 74.4 0.1
2005-Mar-11 Fri 1.57 1.57 1.56 1.56 ### ### ###
2005-Mar-10 Thu 1.56 1.57 1.56 1.56 60,028 93,943 ### ### ###
2005-Mar-09 Wed 1.58 1.58 1.56 1.56 24.3 24.3 ###
2005-Mar-08 Tue 1.58 1.58 1.57 1.58 68.8 68.8 0.1
2005-Mar-07 Mon 1.58 1.59 1.58 1.58 68.4 68.4 0.1
2005-Mar-04 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2005-Mar-03 Thu 1.59 1.59 1.58 1.59 76,074 120,577 68.5 68.5 ###
2005-Mar-02 Wed 1.58 1.59 1.57 1.58 69.4 69.4 0.1
2005-Mar-01 Tue 1.58 1.59 1.58 1.59 76.1 76.1 ###
2005-Feb-28 Mon 1.59 1.59 1.58 1.59 68.4 68.4 ###
2005-Feb-25 Fri 1.58 1.59 1.57 1.57 30.4 30.4 0.1
2005-Feb-24 Thu 1.56 1.57 1.56 1.57 74,652 ### 79.5 79.5 0.1
2005-Feb-23 Wed 1.57 1.57 1.56 1.57 77.6 77.6 0.1
2005-Feb-22 Tue 1.58 1.59 1.57 1.57 36.5 36.5 0.1
2005-Feb-21 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2005-Feb-18 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2005-Feb-17 Thu 1.57 1.58 1.57 1.58 53,082 ### ### ### 0.1
2005-Feb-16 Wed 1.57 1.58 1.57 1.57 85,544 ### 73.6 73.6 0.1
2005-Feb-15 Tue 1.57 1.58 1.57 1.58 6,456 ### 77.9 77.9 0.1
2005-Feb-14 Mon 1.57 1.58 1.57 1.58 46,220 ### ### ### 0.1
2005-Feb-11 Fri 1.56 1.57 1.56 1.57 69.6 69.6 0.1
2005-Feb-10 Thu 1.56 1.57 1.56 1.57 59,350 92,882 ### ### 0.1
2005-Feb-09 Wed 1.56 1.57 1.56 1.56 73.8 73.8 ###
2005-Feb-08 Tue 1.56 1.56 1.56 1.56 72.2 72.2 ###
2005-Feb-07 Mon 1.56 1.57 1.56 1.57 76.4 76.4 0.1
2005-Feb-04 Fri 1.56 1.56 1.56 1.56 25,058 ### ### ### ###
2005-Feb-03 Thu 1.57 1.57 1.56 1.57 ### ### 0.1
2005-Feb-02 Wed 1.57 1.57 1.56 1.57 38,174 59,742 71.1 71.1 0.1
2005-Feb-01 Tue 1.57 1.58 1.56 1.58 ### ### 0.1
2005-Jan-31 Mon 1.58 1.58 1.57 1.57 51,040 80,388 ### ### 0.1
2005-Jan-28 Fri 1.57 1.57 1.56 1.57 70.0 70.0 0.1
2005-Jan-27 Thu 1.57 1.58 1.57 1.57 ### ### 0.1
2005-Jan-25 Tue 1.56 1.57 1.56 1.56 72.2 72.2 ###
2005-Jan-24 Mon 1.58 1.58 1.55 1.56 54,846 ### 23.2 23.2 ###
2005-Jan-21 Fri 1.58 1.58 1.57 1.58 67.7 67.7 0.1
2005-Jan-20 Thu 1.57 1.58 1.56 1.57 76,073 ### 72.4 72.4 0.1
2005-Jan-19 Wed 1.58 1.58 1.57 1.57 33.8 33.8 0.1
2005-Jan-18 Tue 1.58 1.58 1.57 1.58 27,129 42,728 74.6 74.6 0.1
2005-Jan-17 Mon 1.58 1.58 1.57 1.58 26,157 ### ### ### 0.1
2005-Jan-14 Fri 1.57 1.57 1.57 1.57 72.0 72.0 0.1
2005-Jan-13 Thu 1.58 1.58 1.58 1.58 5,071 ### 69.1 69.1 0.1
2005-Jan-12 Wed 1.57 1.57 1.56 1.57 ### ### 0.1
2005-Jan-11 Tue 1.58 1.58 1.56 1.56 20.9 20.9 ###
2005-Jan-10 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2005-Jan-07 Fri 1.57 1.58 1.57 1.58 31,149 49,059 70.1 70.1 0.1
2005-Jan-06 Thu 1.58 1.58 1.57 1.57 27,152 ### ### ### 0.1
2005-Jan-05 Wed 1.57 1.58 1.56 1.56 ### ### ###
2005-Jan-04 Tue 1.55 1.57 1.55 1.56 78,858 ### ### ### ###
2004-Dec-31 Fri 1.56 1.56 1.55 1.55 ### ### ###
2004-Dec-30 Thu 1.56 1.56 1.55 1.55 18.8 18.8 ###
2004-Dec-29 Wed 1.55 1.55 1.55 1.55 33,670 52,188 72.7 72.7 ###
2004-Dec-24 Fri 1.56 1.56 1.56 1.56 ### ### ###
2004-Dec-23 Thu 1.57 1.57 1.56 1.56 49,452 ### ### ### ###
2004-Dec-22 Wed 1.56 1.57 1.56 1.56 76,255 ### ### ### ###
2004-Dec-21 Tue 1.56 1.57 1.56 1.56 ### ### ###
2004-Dec-20 Mon 1.56 1.57 1.56 1.56 132,227 ### 72.0 72.0 ###
2004-Dec-17 Fri 1.57 1.57 1.55 1.55 20.4 20.4 ###
2004-Dec-16 Thu 1.55 1.57 1.55 1.56 36,147 56,389 75.8 75.8 ###
2004-Dec-15 Wed 1.56 1.57 1.55 1.57 129,548 ### 75.0 75.0 0.1
2004-Dec-14 Tue 1.56 1.56 1.55 1.56 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 22:12:42 thru 2024-06-05 22:12:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000