Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 12:43:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAM) WAM CAPITAL LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for WAM    Limits Next Section


Company Details for (WAM) WAM CAPITAL LIMITED

Listing Code WAM
Listing Name WAM CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name WAM CAPITAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAM2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for WAM .. Friday 10th November 2023

WAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### 0.0
MAX 2.59 ### 97.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>


End of day Prices (full format),

113 Days for (WAM) WAM CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2008-Jul-01 Tue ### 1.145 ### ### 23.5 23.5 0.0
2008-Jun-30 Mon ### ### ### ### 20.3 20.3 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### 1.185 86.6 86.6 0.1
2008-Jun-25 Wed ### ### ### ### 9.8 9.8 0.0
2008-Jun-24 Tue 1.2 1.22 1.2 1.2 79,959 96,750 72.1 72.1 0.1
2008-Jun-23 Mon 1.2 1.21 1.2 1.2 73.4 73.4 0.1
2008-Jun-20 Fri ### 1.245 ### 1.22 77.5 77.5 0.1
2008-Jun-19 Thu ### ### 1.2 1.2 44,770 ### ### ### 0.1
2008-Jun-18 Wed 1.23 1.23 1.2 1.23 74,320 ### ### ### 0.1
2008-Jun-17 Tue ### 1.245 1.225 1.23 70,753 87,379 32.6 32.6 0.1
2008-Jun-16 Mon ### ### ### ### 112,249 0 26.1 26.1 0.0
2008-Jun-13 Fri 1.25 ### 1.25 1.25 72.2 72.2 ###
2008-Jun-12 Thu ### 1.27 1.25 1.25 106,650 134,379 38.9 38.9 ###
2008-Jun-11 Wed 1.27 1.27 ### 1.27 35,349 22,446 ### ### ###
2008-Jun-10 Tue 1.275 ### 1.255 ### ### ### 0.0
2008-Jun-06 Fri 1.29 ### 1.29 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.28 1.28 43,721 27,981 ### ### ###
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 68,822 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 80.6 80.6 0.0
2008-May-30 Fri ### ### ### ### 32.7 32.7 0.0
2008-May-29 Thu ### ### ### ### 4,682 0 67.8 67.8 0.0
2008-May-28 Wed ### 1.325 ### ### ### ### 0.0
2008-May-27 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2008-May-26 Mon ### ### ### ### 38.8 38.8 0.0
2008-May-23 Fri ### ### 1.325 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 14.3 14.3 0.0
2008-May-21 Wed 1.375 1.375 1.375 1.375 67.7 67.7 0.1
2008-May-20 Tue 1.4 1.4 ### ### 36.9 36.9 0.0
2008-May-19 Mon 1.4 ### ### ### ### ### 0.0
2008-May-16 Fri ### 1.41 ### 1.41 56,286 39,681 85.8 85.8 ###
2008-May-15 Thu 1.375 1.375 ### ### ### ### 0.0
2008-May-14 Wed 1.385 ### 1.375 1.375 53,487 36,772 30.6 30.6 0.1
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 82,445 0 ### ### 0.0
2008-May-09 Fri ### ### ### ### 35,823 0 ### ### 0.0
2008-May-08 Thu 1.375 1.385 ### ### 73,746 ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 52,286 0 ### ### 0.0
2008-May-06 Tue 1.385 1.4 ### ### 99,478 ### 15.8 15.8 0.0
2008-May-05 Mon ### ### 1.345 ### 73,750 ### 70.4 70.4 0.0
2008-May-02 Fri ### ### ### ### 102,752 0 ### ### 0.0
2008-May-01 Thu 1.345 ### ### ### 78.6 78.6 0.0
2008-Apr-30 Wed ### ### 1.345 1.345 29.1 29.1 ###
2008-Apr-29 Tue ### ### ### ### 63,354 0 76.8 76.8 0.0
2008-Apr-28 Mon ### 1.345 ### 1.345 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### 1.29 ### 81,851 ### ### ### 0.0
2008-Apr-21 Mon ### ### 1.28 1.29 28.8 28.8 0.1
2008-Apr-18 Fri 1.29 ### 1.29 ### 75.6 75.6 0.0
2008-Apr-17 Thu ### ### 1.29 1.29 25.9 25.9 0.1
2008-Apr-16 Wed 1.28 ### 1.28 ### 20,785 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 1.28 1.28 65.5 65.5 ###
2008-Apr-14 Mon ### ### 1.255 1.255 ### ### ###
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 33,654 0 78.8 78.8 0.0
2008-Apr-09 Wed ### 1.325 ### ### 29,680 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 11,740 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 65,948 0 ### ### 0.0
2008-Apr-04 Fri ### 1.325 ### 1.325 ### ### 0.1
2008-Apr-03 Thu 1.28 ### 1.28 ### 50,828 32,529 ### ### 0.0
2008-Apr-02 Wed ### ### 1.25 ### ### ### 0.0
2008-Apr-01 Tue ### ### 1.255 1.26 ### ### ###
2008-Mar-31 Mon 1.24 1.26 1.23 1.255 71,320 ### 75.7 75.7 ###
2008-Mar-28 Fri 1.25 1.25 1.24 1.24 28.3 28.3 0.1
2008-Mar-27 Thu 1.24 1.255 1.24 1.255 ### ### ###
2008-Mar-26 Wed 1.23 1.24 1.22 1.23 61.5 61.5 0.1
2008-Mar-25 Tue 1.22 1.23 ### 1.23 ### ### 0.1
2008-Mar-20 Thu 1.21 1.23 1.2 1.21 73.5 73.5 ###
2008-Mar-19 Wed ### ### 1.21 1.21 299,020 ### ### ### ###
2008-Mar-18 Tue ### 1.22 1.2 1.21 208,552 252,347 ### ### ###
2008-Mar-17 Mon 1.25 1.25 ### 1.22 28.2 28.2 0.1
2008-Mar-14 Fri 1.24 1.28 1.23 1.28 81.9 81.9 ###
2008-Mar-13 Thu 1.245 1.245 1.2 1.21 ### ### ###
2008-Mar-12 Wed ### ### 1.25 1.26 104,452 65,282 20.4 20.4 ###
2008-Mar-11 Tue 1.26 1.26 1.24 1.245 168,286 210,357 ### ### 0.1
2008-Mar-10 Mon ### ### 1.255 1.26 ### ### ###
2008-Mar-07 Fri ### ### 1.27 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 486,947 0 ### ### 0.0
2008-Mar-05 Wed ### 1.4 ### ### 147,622 ### ### ### 0.0
2008-Mar-04 Tue 1.43 1.43 ### ### ### ### 0.0
2008-Mar-03 Mon 1.44 1.44 1.43 1.44 ### ### 0.1
2008-Feb-29 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2008-Feb-28 Thu 1.59 ### 1.545 1.545 18.6 18.6 ###
2008-Feb-27 Wed 1.51 1.55 1.51 1.55 82.1 82.1 ###
2008-Feb-26 Tue 1.5 1.52 1.48 1.5 103,475 ### ### ### 0.1
2008-Feb-25 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2008-Feb-22 Fri 1.49 1.49 1.475 1.48 28.5 28.5 0.1
2008-Feb-21 Thu 1.5 1.5 1.48 1.48 56,057 83,524 ### ### 0.1
2008-Feb-20 Wed 1.5 1.5 1.475 1.5 75.2 75.2 0.1
2008-Feb-19 Tue 1.48 1.52 1.47 1.5 26,522 39,650 77.5 77.5 0.1
2008-Feb-18 Mon 1.5 ### 1.47 1.47 39,678 ### 26.5 26.5 ###
2008-Feb-15 Fri 1.49 1.5 ### 1.5 ### ### 0.1
2008-Feb-14 Thu ### ### 1.49 1.49 26.0 26.0 ###
2008-Feb-13 Wed 1.485 1.49 1.48 1.49 75,722 112,447 ### ### ###
2008-Feb-12 Tue 1.48 1.485 1.48 1.485 ### ### ###
2008-Feb-11 Mon 1.485 ### 1.48 1.48 57,570 ### ### ### 0.1
2008-Feb-08 Fri 1.47 1.48 1.46 1.475 54,456 80,050 ### ### 0.1
2008-Feb-07 Thu 1.47 1.47 1.47 1.47 ### ### ###
2008-Feb-06 Wed 1.45 1.47 1.45 1.47 55,675 81,285 81.5 81.5 ###
2008-Feb-05 Tue ### ### 1.48 1.48 30.6 30.6 0.1
2008-Feb-04 Mon 1.52 1.52 1.48 1.52 70.4 70.4 0.1
2008-Feb-01 Fri 1.5 1.5 1.485 1.485 ### ### ###
2008-Jan-31 Thu 1.47 1.48 1.47 1.47 44,150 65,121 67.6 67.6 ###
2008-Jan-30 Wed 1.5 1.5 1.48 1.48 41.8 41.8 0.1
2008-Jan-29 Tue 1.56 1.56 ### 1.5 20.5 20.5 0.1
2008-Jan-25 Fri 1.41 1.58 1.41 1.57 155,377 232,288 ### ### 0.1
2008-Jan-24 Thu 1.55 1.55 1.385 1.385 ### ### 0.1
2008-Jan-23 Wed ### 1.45 ### ### 231,985 168,189 ### ### 0.0
2008-Jan-22 Tue ### ### 1.2 1.25 ### ### ###
2008-Jan-21 Mon 1.54 1.54 1.4 1.4 8.3 8.3 ###
2008-Jan-18 Fri 1.55 1.55 1.5 1.54 40.5 40.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:43:16 thru 2024-05-22 00:43:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000