Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 09:00:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


End of day Prices (full format),

1856 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-30 Thu 2.44 2.45 2.44 2.45 70.1 70.1 0.2
2003-Oct-29 Wed ### 2.4 ### 2.4 3,550 ### 75.5 75.5 ###
2003-Oct-28 Tue 2.4 2.4 2.4 2.4 76.8 76.8 ###
2003-Oct-27 Mon 2.4 2.4 2.4 2.4 ### ### ###
2003-Oct-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Oct-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Oct-22 Wed 2.4 2.5 2.4 2.5 6,823 ### ### ### 0.2
2003-Oct-21 Tue 2.42 2.42 2.41 2.41 32.0 32.0 0.2
2003-Oct-20 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Oct-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
2003-Oct-16 Thu ### 2.44 ### 2.44 ### ### 0.2
2003-Oct-15 Wed 2.4 2.4 2.4 2.4 0 ###
2003-Oct-14 Tue 2.44 2.44 2.4 2.4 13,150 31,823 22.8 22.8 ###
2003-Oct-13 Mon 2.45 2.45 2.44 2.45 66.3 66.3 0.2
2003-Oct-10 Fri 2.4 2.4 2.4 2.4 65.1 65.1 ###
2003-Oct-09 Thu 2.5 2.5 2.49 2.49 ### ### 0.2
2003-Oct-08 Wed 2.49 2.5 2.49 2.5 ### ### 0.2
2003-Oct-07 Tue 2.5 2.5 2.49 2.5 ### ### 0.2
2003-Oct-06 Mon 2.59 2.59 2.5 2.5 7.6 7.6 0.2
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 2.59 ### 1,950 2,525 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-26 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2003-Sep-25 Thu 2.5 2.5 2.47 2.5 ### ### 0.2
2003-Sep-24 Wed 2.5 2.5 2.5 2.5 64.9 64.9 0.2
2003-Sep-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-22 Mon 2.48 2.5 2.47 2.5 19,153 ### 77.0 77.0 0.2
2003-Sep-19 Fri 2.49 2.5 2.47 2.47 26.7 26.7 ###
2003-Sep-18 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2003-Sep-17 Wed 2.48 2.49 2.48 2.49 ### ### 0.2
2003-Sep-16 Tue 2.47 2.47 2.4 2.4 ### ### ###
2003-Sep-15 Mon 2.49 2.49 2.49 2.49 2,770 ### 72.5 72.5 0.2
2003-Sep-12 Fri 2.5 2.5 2.47 2.47 ### ### ###
2003-Sep-11 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2003-Sep-10 Wed 2.49 2.5 2.49 2.5 71.4 71.4 0.2
2003-Sep-09 Tue 2.48 2.5 2.48 2.5 5,450 13,570 75.9 75.9 0.2
2003-Sep-08 Mon 2.45 2.48 2.45 2.48 75.8 75.8 0.2
2003-Sep-05 Fri ### ### ### ### 82.9 82.9 0.0
2003-Sep-04 Thu ### ### ### ### 14.0 14.0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 2.4 2.4 2.4 2.4 ### ### ###
2003-Aug-29 Fri 2.4 2.4 2.4 2.4 68.6 68.6 ###
2003-Aug-28 Thu ### 2.4 ### 2.4 ### ### ###
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue 2.25 ### 2.25 ### 12,250 13,781 84.5 84.5 0.0
2003-Aug-25 Mon ### ### 2.27 2.27 ### ### 0.2
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon 2.4 2.4 ### ### 3,350 4,020 17.0 17.0 0.0
2003-Aug-15 Fri ### 2.4 ### 2.4 6,254 ### 89.3 89.3 ###
2003-Aug-14 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Aug-13 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Aug-12 Tue 2.24 2.25 2.24 2.25 8,640 ### ### ### ###
2003-Aug-11 Mon ### ### ### ### 69.3 69.3 0.0
2003-Aug-08 Fri ### ### ### ### 2,750 0 79.3 79.3 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 3,250 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 2,250 0 ### ### 0.0
2003-Aug-01 Fri 2.2 2.2 ### 2 ### ### 0.1
2003-Jul-31 Thu 2.2 2.24 2.2 2.2 ### ### 0.2
2003-Jul-30 Wed ### 2.22 ### 2.22 93.8 93.8 0.2
2003-Jul-29 Tue ### ### ### ### 21,050 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### 11,950 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 1.85 ### 1.85 ### 16,841 15,577 ### ### 0.0
2003-Jul-21 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-18 Fri ### ### 1.85 1.85 68,874 ### 6.8 6.8 0.1
2003-Jul-17 Thu 1.88 ### 1.88 ### 98.8 98.8 0.0
2003-Jul-16 Wed 1.89 1.89 1.89 1.89 0 ###
2003-Jul-15 Tue 1.89 1.89 1.89 1.89 0 ###
2003-Jul-14 Mon 1.86 1.89 1.86 1.89 ### ### ###
2003-Jul-11 Fri 1.85 1.85 1.85 1.85 66.9 66.9 0.1
2003-Jul-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-09 Wed 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-08 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-04 Fri 1.89 1.89 1.89 1.89 0 ###
2003-Jul-03 Thu 1.89 1.89 1.89 1.89 1,750 ### ### ### ###
2003-Jul-02 Wed 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-01 Tue 1.85 1.85 1.85 1.85 68.9 68.9 0.1
2003-Jun-30 Mon 1.86 1.86 1.85 1.85 3,250 6,028 ### ### 0.1
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed 1.88 1.88 1.88 1.88 0 0.1
2003-Jun-24 Tue 1.85 1.88 1.85 1.88 15,556 ### ### ### 0.1
2003-Jun-23 Mon 1.8 1.85 1.8 1.85 88.5 88.5 0.1
2003-Jun-20 Fri 1.86 1.86 1.85 1.85 1,954 3,624 ### ### 0.1
2003-Jun-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-18 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jun-17 Tue 1.86 1.86 1.86 1.86 529 983 73.2 73.2 0.1
2003-Jun-16 Mon 1.87 1.87 1.87 1.87 0 ###
2003-Jun-13 Fri 1.87 1.87 1.87 1.87 ### ### ###
2003-Jun-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-11 Wed 1.87 1.87 1.85 1.85 25.6 25.6 0.1
2003-Jun-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-06 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-05 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-04 Wed 1.85 1.85 1.85 1.85 74.2 74.2 0.1
2003-Jun-03 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-Jun-02 Mon 1.85 1.85 1.85 1.85 0 0.1
2003-May-30 Fri 1.87 1.87 1.85 1.85 22.2 22.2 0.1
2003-May-29 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-May-28 Wed 1.85 1.85 1.85 1.85 73.3 73.3 0.1
2003-May-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2003-May-26 Mon 1.85 1.85 1.85 1.85 70.7 70.7 0.1
2003-May-23 Fri 1.85 1.85 1.85 1.85 0 0.1
2003-May-22 Thu 1.77 1.85 1.77 1.85 5,259 ### ### ### 0.1
2003-May-21 Wed 1.77 1.77 1.77 1.77 0 ###
2003-May-20 Tue 1.77 1.77 1.77 1.77 0 ###
2003-May-19 Mon 1.75 1.77 1.75 1.77 ### ### ###
2003-May-16 Fri 1.74 1.74 1.74 1.74 72.3 72.3 0.1
2003-May-15 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-May-14 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 24.3 24.3 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 25.1 25.1 0.0
2003-Apr-30 Wed 1.77 1.77 1.77 1.77 0 ###
2003-Apr-29 Tue 1.77 1.77 1.77 1.77 0 ###
2003-Apr-28 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Apr-24 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-23 Wed 1.77 1.77 1.77 1.77 0 ###
2003-Apr-22 Tue 1.71 1.77 1.71 1.77 ### ### ###
2003-Apr-17 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-16 Wed 1.77 1.77 1.77 1.77 0 ###
2003-Apr-15 Tue 1.77 1.77 1.77 1.77 0 ###
2003-Apr-14 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Apr-11 Fri 1.77 1.77 1.77 1.77 0 ###
2003-Apr-10 Thu 1.77 1.77 1.77 1.77 0 ###
2003-Apr-09 Wed 1.77 1.77 1.77 1.77 25,380 44,922 ### ### ###
2003-Apr-08 Tue 1.77 1.77 1.77 1.77 0 ###
2003-Apr-07 Mon 1.77 1.77 1.77 1.77 0 ###
2003-Apr-04 Fri 1.77 1.77 1.77 1.77 0 ###
2003-Apr-03 Thu 1.75 1.77 1.75 1.77 79.6 79.6 ###
2003-Apr-02 Wed 1.7 1.75 1.7 1.75 19,885 ### 91.5 91.5 0.1
2003-Apr-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-31 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-28 Fri 1.74 1.74 1.7 1.7 11.4 11.4 ###
2003-Mar-27 Thu 1.74 1.74 ### ### ### ### 0.0
2003-Mar-26 Wed 1.74 1.74 1.74 1.74 ### ### 0.1
2003-Mar-25 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Mar-24 Mon ### 1.72 ### 1.72 ### ### 0.1
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 621 0 ### ### 0.0
2003-Mar-03 Mon ### ### 1.57 1.57 6,048 4,747 17.4 17.4 0.1
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu 1.59 ### 1.59 ### 5,248 4,172 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 4,541 0 84.6 84.6 0.0
2003-Feb-24 Mon 1.59 ### 1.59 ### ### ### 0.0
2003-Feb-21 Fri 1.53 1.53 1.53 1.53 0 ###
2003-Feb-20 Thu 1.53 1.53 1.53 1.53 0 ###
2003-Feb-19 Wed 1.55 1.55 1.53 1.53 18.2 18.2 ###
2003-Feb-18 Tue 1.56 1.56 1.56 1.56 72.8 72.8 ###
2003-Feb-17 Mon 1.56 1.56 1.56 1.56 ### ### ###
2003-Feb-14 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Feb-13 Thu 1.55 1.55 1.55 1.55 6,823 10,575 ### ### ###
2003-Feb-12 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Feb-11 Tue 1.55 1.55 1.55 1.55 7,220 ### ### ### ###
2003-Feb-10 Mon 1.55 1.55 1.55 1.55 1,780 2,759 ### ### ###
2003-Feb-07 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Feb-06 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Feb-05 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Feb-04 Tue 1.55 1.55 1.55 1.55 3,720 ### ### ### ###
2003-Feb-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-30 Thu 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2003-Jan-29 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jan-28 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jan-24 Fri 1.57 1.57 1.55 1.55 17,280 26,956 21.6 21.6 ###
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed 1.58 ### 1.58 ### 5,677 4,484 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 8,021 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri 1.55 ### 1.55 ### 10,754 ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 1,825 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon 1.55 ### 1.55 ### 8,050 ### ### ### 0.0
2002-Dec-20 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Dec-19 Thu 1.54 1.55 1.54 1.55 71.5 71.5 ###
2002-Dec-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-16 Mon 1.53 1.53 1.5 1.5 ### ### 0.1
2002-Dec-13 Fri 1.55 1.55 1.55 1.55 69.2 69.2 ###
2002-Dec-12 Thu 1.55 1.55 1.55 1.55 72.4 72.4 ###
2002-Dec-11 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Dec-10 Tue 1.55 1.55 1.55 1.55 ### ### ###
2002-Dec-09 Mon 1.53 1.53 1.53 1.53 73.6 73.6 ###
2002-Dec-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-05 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Dec-04 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Dec-03 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Dec-02 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-29 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Nov-28 Thu 1.45 1.45 1.45 1.45 246 356 70.6 70.6 ###
2002-Nov-27 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Nov-26 Tue 1.53 1.53 1.53 1.53 0 ###
2002-Nov-25 Mon 1.53 1.53 1.53 1.53 0 ###
2002-Nov-22 Fri 1.5 1.53 1.5 1.53 85.6 85.6 ###
2002-Nov-21 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-20 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-19 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Nov-18 Mon ### ### 1.55 1.55 ### ### ###
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 4,545 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Oct-18 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Oct-17 Thu 1.46 1.5 1.46 1.5 ### ### 0.1
2002-Oct-16 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-15 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-14 Mon 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-11 Fri 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-10 Thu 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-09 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Oct-08 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Oct-07 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Oct-04 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Oct-03 Thu 1.45 1.45 1.4 1.4 ### ### ###
2002-Oct-02 Wed 1.45 1.45 1.45 1.45 ### ### ###
2002-Oct-01 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Sep-30 Mon 1.46 1.46 1.45 1.45 8,750 ### 27.2 27.2 ###
2002-Sep-27 Fri 1.48 1.48 1.48 1.48 69.5 69.5 0.1
2002-Sep-26 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2002-Sep-25 Wed 1.47 1.47 1.46 1.46 ### ### 0.1
2002-Sep-24 Tue 1.47 1.47 1.47 1.47 82.4 82.4 ###
2002-Sep-23 Mon 1.5 1.5 1.5 1.5 6,256 9,384 ### ### 0.1
2002-Sep-20 Fri 1.47 1.47 1.47 1.47 ### ### ###
2002-Sep-19 Thu 1.48 1.48 1.48 1.48 0 0.1
2002-Sep-18 Wed 1.48 1.48 1.48 1.48 0 0.1
2002-Sep-17 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Sep-16 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2002-Sep-13 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-12 Thu 1.48 1.5 1.48 1.5 84.9 84.9 0.1
2002-Sep-11 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Sep-10 Tue 1.5 1.5 1.45 1.45 2,457 3,624 10.7 10.7 ###
2002-Sep-09 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-06 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-05 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-04 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-30 Fri ### ### 1.55 1.55 9.8 9.8 ###
2002-Aug-29 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Aug-28 Wed 1.55 1.55 1.55 1.55 0 ###
2002-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Aug-22 Thu ### ### 1.55 1.55 ### ### ###
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu 1.59 ### 1.59 ### 72.9 72.9 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Aug-09 Fri 1.58 1.58 1.58 1.58 69.8 69.8 0.1
2002-Aug-08 Thu 1.57 1.57 1.57 1.57 6,289 9,873 67.8 67.8 0.1
2002-Aug-07 Wed 1.56 1.56 1.56 1.56 71.9 71.9 ###
2002-Aug-06 Tue 1.56 1.56 1.56 1.56 0 ###
2002-Aug-05 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Aug-02 Fri 1.56 1.56 1.56 1.56 0 ###
2002-Aug-01 Thu 1.56 1.56 1.56 1.56 75.0 75.0 ###
2002-Jul-31 Wed 1.56 1.56 1.56 1.56 ### ### ###
2002-Jul-30 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Jul-29 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Jul-26 Fri 1.55 1.55 1.55 1.55 81.6 81.6 ###
2002-Jul-25 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Jul-24 Wed 1.55 1.55 1.55 1.55 84.4 84.4 ###
2002-Jul-23 Tue 1.57 1.57 1.55 1.55 16,945 ### 21.8 21.8 ###
2002-Jul-22 Mon 1.57 1.57 1.57 1.57 66.0 66.0 0.1
2002-Jul-19 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2002-Jul-18 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Jul-17 Wed 1.56 1.56 1.56 1.56 86.9 86.9 ###
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon 1.59 ### 1.56 ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 1.58 1.58 1.58 1.58 68.1 68.1 0.1
2002-Jun-26 Wed ### ### 1.58 1.58 ### ### 0.1
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon 1.59 1.59 1.59 1.59 0 ###
2002-Jun-21 Fri 1.58 1.59 1.58 1.59 74.8 74.8 ###
2002-Jun-20 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-Jun-19 Wed ### ### 1.57 1.57 8,050 ### 16.2 16.2 0.1
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 30.8 30.8 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed 1.59 ### 1.59 ### 80.5 80.5 0.0
2002-Jun-11 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-07 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-06 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-05 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-04 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Jun-03 Mon ### ### 1.58 1.58 ### ### 0.1
2002-May-31 Fri 1.57 1.57 1.57 1.57 0 0.1
2002-May-30 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-May-29 Wed 1.57 1.57 1.57 1.57 0 0.1
2002-May-28 Tue 1.57 1.57 1.57 1.57 0 0.1
2002-May-27 Mon 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 1.7 1.7 1.7 1.7 0 ###
2002-May-20 Mon 1.7 1.7 1.7 1.7 0 ###
2002-May-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-May-16 Thu 1.56 1.56 1.56 1.56 0 ###
2002-May-15 Wed 1.56 1.56 1.56 1.56 0 ###
2002-May-14 Tue ### ### 1.56 1.56 ### ### ###
2002-May-13 Mon ### ### ### ### 35.6 35.6 0.0
2002-May-10 Fri 1.7 1.7 1.7 1.7 0 ###
2002-May-09 Thu ### 1.7 ### 1.7 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 2,050 0 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 23.8 23.8 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Apr-23 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Apr-22 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Apr-19 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Apr-18 Thu ### 1.7 ### 1.7 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Mar-27 Wed 1.78 1.78 1.78 1.78 70.2 70.2 0.1
2002-Mar-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Mar-25 Mon 1.75 1.75 1.75 1.75 72.2 72.2 0.1
2002-Mar-22 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Mar-21 Thu 1.71 1.71 1.7 1.7 17,455 ### ### ### ###
2002-Mar-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Mar-19 Tue 1.72 1.72 1.71 1.71 3,050 ### 28.1 28.1 0.1
2002-Mar-18 Mon 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2002-Mar-15 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2002-Mar-14 Thu 1.71 1.73 1.71 1.73 ### ### ###
2002-Mar-13 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Mar-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 1.7 1.7 ### ### 10.2 10.2 0.0
2002-Feb-27 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Feb-26 Tue 1.7 1.73 1.7 1.7 ### ### ###
2002-Feb-25 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Feb-22 Fri 1.7 1.7 1.7 1.7 22,275 ### ### ### ###
2002-Feb-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-18 Mon 1.72 1.72 1.72 1.72 725 1,247 ### ### 0.1
2002-Feb-15 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Feb-14 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Feb-13 Wed ### 1.71 ### 1.7 13,950 11,927 ### ### ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 7,425 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu 1.72 1.72 ### ### ### ### 0.0
2002-Jan-30 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-29 Tue 1.72 1.72 1.72 1.72 1,050 ### ### ### 0.1
2002-Jan-28 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-25 Fri 1.7 1.7 1.7 1.7 7,950 ### ### ### ###
2002-Jan-24 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-23 Wed ### 1.7 ### 1.7 78.3 78.3 ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon 1.7 1.75 1.7 1.7 67.9 67.9 ###
2002-Jan-18 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-17 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-16 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-15 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-14 Mon 1.7 1.7 1.7 1.7 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 1.7 1.7 1.7 1.7 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### 1.7 ### ### 130,945 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 1.623 1.623 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Dec-03 Mon 1.7 1.7 1.7 1.7 78.1 78.1 ###
2001-Nov-30 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-29 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Nov-28 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Nov-27 Tue 1.7 1.7 1.7 1.7 72.0 72.0 ###
2001-Nov-26 Mon 1.7 1.7 1.7 1.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu 1.7 1.7 ### ### ### ### 0.0
2001-Nov-21 Wed 1.7 1.7 1.7 1.7 70.3 70.3 ###
2001-Nov-20 Tue 1.7 1.7 1.7 1.7 70.4 70.4 ###
2001-Nov-19 Mon 1.723 1.723 1.723 1.723 64.4 64.4 ###
2001-Nov-16 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2001-Nov-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2001-Nov-14 Wed 1.658 1.74 1.658 1.74 91.5 91.5 0.1
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Nov-02 Fri 1.76 1.76 1.76 1.76 71.3 71.3 0.1
2001-Nov-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-29 Mon 1.75 1.75 1.75 1.75 350 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.75 1.75 1.75 1.75 1,150 ### ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 150 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 1,350 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 32.9 32.9 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Oct-11 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Oct-10 Wed 1.55 1.55 1.55 1.55 72.8 72.8 ###
2001-Oct-09 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Oct-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-21 Fri 1.51 1.51 1.5 1.5 36.8 36.8 0.1
2001-Sep-20 Thu 1.59 1.59 1.59 1.59 0 ###
2001-Sep-19 Wed 1.59 1.59 1.59 1.59 0 ###
2001-Sep-18 Tue 1.59 1.59 1.59 1.59 0 ###
2001-Sep-17 Mon 1.59 1.59 1.59 1.59 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### 1.56 ### 34,350 ### 70.9 70.9 0.0
2001-Sep-11 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Sep-10 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Sep-07 Fri 1.7 1.7 1.7 1.7 1,850 3,145 70.7 70.7 ###
2001-Sep-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Sep-04 Tue 1.77 1.77 1.71 1.71 3,150 5,481 10.3 10.3 0.1
2001-Sep-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Aug-30 Thu 1.84 1.85 1.84 1.85 76.8 76.8 0.1
2001-Aug-29 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Aug-28 Tue 1.76 1.76 1.76 1.76 75.1 75.1 0.1
2001-Aug-27 Mon 1.77 1.77 1.76 1.76 27.1 27.1 0.1
2001-Aug-24 Fri 1.78 1.78 1.78 1.78 0 0.1
2001-Aug-23 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2001-Aug-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2001-Aug-21 Tue 1.76 1.76 1.76 1.76 71.7 71.7 0.1
2001-Aug-20 Mon 1.842 1.842 1.842 1.842 81.0 81.0 ###
2001-Aug-17 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Aug-16 Thu 1.76 1.76 1.76 1.76 6,385 ### ### ### 0.1
2001-Aug-15 Wed 1.85 1.85 1.85 1.85 77.6 77.6 0.1
2001-Aug-13 Mon 1.82 1.85 1.82 1.85 85.0 85.0 0.1
2001-Aug-09 Thu 1.78 1.79 1.78 1.79 10,486 ### 70.9 70.9 0.1
2001-Aug-08 Wed 1.77 1.77 1.77 1.77 6,385 ### 70.5 70.5 ###
2001-Aug-06 Mon 1.8 1.8 1.77 1.77 ### ### ###
2001-Aug-02 Thu 1.8 1.8 1.8 1.8 550 ### ### ### 0.1
2001-Jul-31 Tue 1.8 1.8 1.8 1.8 73.3 73.3 0.1
2001-Jul-26 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 1,850 ### 74.5 74.5 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-13 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2001-Jul-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-11 Wed 1.77 1.77 1.75 1.75 22.0 22.0 0.1
2001-Jul-10 Tue 1.76 1.77 1.75 1.75 13,473 ### ### ### 0.1
2001-Jul-09 Mon 1.76 1.76 1.76 1.76 73.2 73.2 0.1
2001-Jul-06 Fri 1.76 1.76 1.76 1.76 73.4 73.4 0.1
2001-Jul-05 Thu 1.8 1.8 1.8 1.8 8,327 14,988 69.3 69.3 0.1
2001-Jul-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-02 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2001-Jun-29 Fri 1.84 1.84 1.84 1.84 ### ### ###
2001-Jun-28 Thu 1.84 1.85 1.84 1.85 70.5 70.5 0.1
2001-Jun-27 Wed 1.84 1.84 1.84 1.84 2,670 ### 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.84 1.84 1.84 0 ###
2001-Jun-22 Fri 1.84 1.84 1.84 1.84 65.5 65.5 ###
2001-Jun-21 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Jun-20 Wed 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 78.4 78.4 0.0
2001-May-29 Tue 1.86 1.86 1.86 1.86 74.5 74.5 0.1
2001-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-25 Fri 1.86 1.86 1.85 1.85 31.2 31.2 0.1
2001-May-24 Thu 1.86 1.86 1.85 1.85 30.4 30.4 0.1
2001-May-23 Wed 1.87 1.87 1.87 1.87 ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 9.8 9.8 0.0
2001-May-18 Fri ### 2 ### ### 8.5 8.5 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 2 2 2 2 0 0.1
2001-May-15 Tue 2 2 2 2 ### ### 0.1
2001-May-14 Mon 2 2 2 2 0 0.1
2001-May-11 Fri ### 2 ### 2 ### ### 0.1
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 2,024 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 75.5 75.5 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 33.0 33.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 2 2 2 2 66.1 66.1 0.1
2001-Mar-14 Wed ### ### 2 2 ### ### 0.1
2001-Mar-13 Tue 2 ### ### ### 4,470 0 ### ### 0.0
2001-Mar-12 Mon 2 2 2 2 76.2 76.2 0.1
2001-Mar-09 Fri ### 2 ### 2 ### ### 0.1
2001-Mar-08 Thu ### ### ### ### 77.4 77.4 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 1.87 1.87 ### ### ###
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 16.2 16.2 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 21.1 21.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 2 ### 2 5,250 5,250 85.6 85.6 0.1
2001-Jan-09 Tue ### 2 ### 2 75.8 75.8 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 2 2 2 2 ### ### 0.1
2000-Dec-29 Fri 2 2 2 2 ### ### 0.1
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 1.85 1.85 ### ### 0.1
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-11 Mon 1.88 1.88 1.84 1.84 18.9 18.9 ###
2000-Dec-08 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Dec-07 Thu 1.87 1.88 1.87 1.88 70.9 70.9 0.1
2000-Dec-05 Tue 1.85 1.88 1.85 1.88 79.6 79.6 0.1
2000-Dec-04 Mon 1.85 1.85 1.83 1.85 72.1 72.1 0.1
2000-Dec-01 Fri 1.85 1.85 1.85 1.85 68.4 68.4 0.1
2000-Nov-29 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Nov-24 Fri 1.78 1.78 1.78 1.78 67.2 67.2 0.1
2000-Nov-17 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-13 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-09 Thu 1.84 1.84 1.84 1.84 66.9 66.9 ###
2000-Nov-07 Tue 1.85 1.85 1.85 1.85 63.3 63.3 0.1
2000-Nov-06 Mon 1.84 1.84 1.84 1.84 ### ### ###
2000-Nov-03 Fri 1.84 1.84 1.84 1.84 ### ### ###
2000-Nov-02 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2000-Nov-01 Wed 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-31 Tue 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-27 Fri 1.84 1.84 1.84 1.84 68.9 68.9 ###
2000-Oct-26 Thu 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-25 Wed 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-20 Fri 1.85 1.85 1.85 1.85 64.4 64.4 0.1
2000-Oct-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-16 Mon 1.851 1.851 1.851 1.851 66.4 66.4 0.1
2000-Oct-13 Fri 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2000-Oct-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-11 Wed 1.8 1.85 1.8 1.85 89.1 89.1 0.1
2000-Oct-10 Tue 1.85 1.85 1.8 1.85 74.2 74.2 0.1
2000-Oct-09 Mon ### 1.85 ### 1.85 85.5 85.5 0.1
2000-Oct-06 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Oct-05 Thu 1.78 1.78 1.78 1.78 69.3 69.3 0.1
2000-Oct-04 Wed 1.74 1.75 1.74 1.75 77.7 77.7 0.1
2000-Oct-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-29 Fri ### 1.7 ### 1.7 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 10,725 0 90.1 90.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-19 Tue ### ### 1.58 ### 42,775 ### ### ### 0.0
2000-Sep-18 Mon 1.58 ### 1.58 ### 12,950 ### 89.5 89.5 0.0
2000-Sep-15 Fri 1.53 1.58 1.53 1.58 89.4 89.4 0.1
2000-Sep-11 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Sep-08 Fri 1.56 1.56 1.56 1.56 69.5 69.5 ###
2000-Sep-07 Thu 1.56 1.56 1.56 1.56 75.6 75.6 ###
2000-Sep-06 Wed 1.56 1.56 1.56 1.56 77.8 77.8 ###
2000-Sep-05 Tue 1.56 1.56 1.56 1.56 73.3 73.3 ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-23 Wed 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2000-Aug-17 Thu ### ### 1.57 1.57 ### ### 0.1
2000-Aug-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Aug-09 Wed 1.5 1.5 1.47 1.47 ### ### ###
2000-Aug-07 Mon 1.56 1.56 1.56 1.56 ### ### ###
2000-Aug-03 Thu 1.58 1.58 1.56 1.56 ### ### ###
2000-Aug-02 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 1.59 ### 1.59 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2000-Jul-13 Thu 1.57 1.57 1.57 1.57 69.1 69.1 0.1
2000-Jul-12 Wed ### ### 1.57 1.57 ### ### 0.1
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 1.57 1.57 ### ### 0.1
2000-Jun-30 Fri ### ### ### ### 70.4 70.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### 23.7 23.7 0.0
2000-Jun-26 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jun-22 Thu 1.55 1.55 1.55 1.55 66.8 66.8 ###
2000-Jun-20 Tue 1.5 1.52 1.5 1.52 82.8 82.8 0.1
2000-Jun-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-15 Thu 1.5 1.5 1.45 1.45 ### ### ###
2000-Jun-14 Wed 1.45 1.45 1.45 1.45 69.9 69.9 ###
2000-Jun-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jun-12 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Jun-08 Thu 1.45 1.45 1.45 1.45 64.8 64.8 ###
2000-Jun-06 Tue 1.45 1.45 1.45 1.45 71.2 71.2 ###
2000-Jun-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-May-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-30 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2000-May-26 Fri 1.5 1.5 1.5 1.5 68.9 68.9 0.1
2000-May-25 Thu 1.48 1.55 1.48 1.55 ### ### ###
2000-May-22 Mon 1.5 1.52 1.5 1.52 83.1 83.1 0.1
2000-May-15 Mon 1.55 1.55 1.55 1.55 76.2 76.2 ###
2000-May-12 Fri 1.51 1.51 1.5 1.5 28.1 28.1 0.1
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-18 Tue 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2000-Apr-17 Mon 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2000-Apr-12 Wed 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 84.8 84.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Mar-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-06 Mon 1.54 1.55 1.54 1.55 71.8 71.8 ###
2000-Mar-03 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-01 Wed 1.46 1.5 1.46 1.5 127,880 ### 83.9 83.9 0.1
2000-Feb-29 Tue 1.45 1.46 1.45 1.46 71.1 71.1 0.1
2000-Feb-28 Mon 1.45 1.45 1.4 1.4 21.2 21.2 ###
2000-Feb-25 Fri 1.54 1.54 1.45 1.45 ### ### ###
2000-Feb-18 Fri 1.5 1.5 1.5 1.5 69.3 69.3 0.1
2000-Feb-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-16 Wed 1.5 1.5 1.5 1.5 9,420 ### ### ### 0.1
2000-Feb-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-10 Thu 1.55 1.55 1.5 1.5 14.3 14.3 0.1
2000-Feb-09 Wed 1.55 1.55 1.55 1.55 5,450 8,447 ### ### ###
2000-Feb-08 Tue 1.5 1.52 1.5 1.52 2,080 3,140 ### ### 0.1
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-17 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
2000-Jan-14 Fri 1.72 1.72 1.72 1.72 388 ### 65.4 65.4 0.1
2000-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-06 Thu 1.7 1.7 1.7 1.7 71.9 71.9 ###
1999-Dec-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
1999-Dec-22 Wed 1.71 1.71 1.7 1.7 23.2 23.2 ###
1999-Dec-17 Fri 1.71 1.71 1.71 1.71 68.4 68.4 0.1
1999-Dec-15 Wed 1.75 1.75 1.75 1.75 68.6 68.6 0.1
1999-Dec-06 Mon 1.8 1.8 1.8 1.8 80 144 78.6 78.6 0.1
1999-Dec-02 Thu 1.8 1.8 1.8 1.8 5,420 9,756 68.2 68.2 0.1
1999-Dec-01 Wed 1.79 1.8 1.79 1.8 66.8 66.8 0.1
1999-Nov-29 Mon 1.8 1.8 1.8 1.8 7,080 12,744 ### ### 0.1
1999-Nov-25 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1999-Nov-24 Wed 1.8 1.8 1.8 1.8 1,582 2,847 ### ### 0.1
1999-Nov-23 Tue 1.775 1.82 1.775 1.8 ### ### 0.1
1999-Nov-22 Mon 1.76 1.76 1.76 1.76 ### ### 0.1
1999-Nov-19 Fri 1.72 1.76 1.72 1.76 ### ### 0.1
1999-Nov-17 Wed 1.72 1.72 1.72 1.72 81,140 ### ### ### 0.1
1999-Nov-16 Tue ### 1.7 ### 1.7 ### ### ###
1999-Nov-12 Fri ### ### ### ### 85.4 85.4 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-05 Fri 1.54 1.54 1.54 1.54 73.2 73.2 ###
1999-Nov-04 Thu 1.54 1.54 1.54 1.54 72.2 72.2 ###
1999-Nov-03 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
1999-Nov-02 Tue ### ### 1.5 1.5 ### ### 0.1
1999-Nov-01 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Oct-29 Fri 1.48 1.5 1.48 1.5 82.5 82.5 0.1
1999-Oct-26 Tue 1.5 1.52 1.5 1.52 79.8 79.8 0.1
1999-Oct-25 Mon 1.48 1.52 1.48 1.5 ### ### 0.1
1999-Oct-22 Fri 1.48 1.48 1.48 1.48 68.1 68.1 0.1
1999-Oct-19 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Oct-18 Mon 1.5 1.5 1.49 1.49 ### ### ###
1999-Oct-14 Thu 1.48 1.5 1.48 1.5 7,624 11,359 ### ### 0.1
1999-Oct-11 Mon 1.48 1.48 1.48 1.48 68.9 68.9 0.1
1999-Oct-08 Fri 1.48 1.5 1.48 1.5 79.6 79.6 0.1
1999-Oct-07 Thu 1.481 1.481 1.481 1.481 70.4 70.4 0.1
1999-Oct-06 Wed 1.42 1.45 1.42 1.45 ### ### ###
1999-Oct-05 Tue 1.45 1.45 1.45 1.45 72.5 72.5 ###
1999-Sep-30 Thu 1.41 1.41 1.41 1.41 ### ### ###
1999-Sep-29 Wed 1.41 1.41 1.41 1.41 ### ### ###
1999-Sep-28 Tue 1.41 1.41 1.41 1.41 70.2 70.2 ###
1999-Sep-24 Fri 1.4 1.4 1.4 1.4 ### ### ###
1999-Sep-23 Thu 1.43 1.43 1.42 1.42 25.5 25.5 ###
1999-Sep-17 Fri 1.45 1.45 1.42 1.42 16.0 16.0 ###
1999-Sep-16 Thu 1.45 1.45 1.45 1.45 76.5 76.5 ###
1999-Sep-13 Mon 1.49 1.5 1.49 1.5 77.7 77.7 0.1
1999-Sep-10 Fri 1.48 1.48 1.45 1.45 13.9 13.9 ###
1999-Sep-07 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Sep-06 Mon 1.5 1.5 1.49 1.49 30.9 30.9 ###
1999-Sep-03 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Sep-02 Thu 1.49 1.49 1.49 1.49 72.0 72.0 ###
1999-Sep-01 Wed 1.46 1.5 1.46 1.48 75.7 75.7 0.1
1999-Aug-26 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Aug-25 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
1999-Aug-24 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-23 Mon 1.48 1.5 1.48 1.5 77.1 77.1 0.1
1999-Aug-20 Fri 1.484 1.484 1.48 1.48 ### ### 0.1
1999-Aug-16 Mon 1.49 1.49 1.48 1.48 ### ### 0.1
1999-Aug-11 Wed 1.49 1.49 1.49 1.49 ### ### ###
1999-Aug-06 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
1999-Aug-05 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
1999-Aug-04 Wed 1.52 1.52 1.52 1.52 75.7 75.7 0.1
1999-Aug-03 Tue 1.5 1.5 1.5 1.5 67.7 67.7 0.1
1999-Jul-30 Fri 1.51 1.53 1.5 1.53 77.4 77.4 ###
1999-Jul-29 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
1999-Jul-28 Wed 1.5 1.53 1.5 1.52 ### ### 0.1
1999-Jul-27 Tue 1.5 1.5 1.5 1.5 986 1,479 ### ### 0.1
1999-Jul-26 Mon 1.5 1.5 1.5 1.5 73.0 73.0 0.1
1999-Jul-23 Fri 1.49 1.49 1.49 1.49 ### ### ###
1999-Jul-22 Thu 1.53 1.53 1.49 1.49 ### ### ###
1999-Jul-21 Wed 1.52 1.53 1.52 1.53 ### ### ###
1999-Jul-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
1999-Jul-19 Mon 1.5 1.5 1.5 1.5 65.9 65.9 0.1
1999-Jul-16 Fri 1.5 1.53 1.5 1.53 86.0 86.0 ###
1999-Jul-15 Thu 1.5 1.5 1.5 1.5 5,840 ### 68.8 68.8 0.1
1999-Jul-13 Tue 1.47 1.48 1.47 1.47 ### ### ###
1999-Jul-12 Mon 1.47 1.47 1.47 1.47 65.7 65.7 ###
1999-Jul-09 Fri 1.46 1.47 1.46 1.47 76.5 76.5 ###
1999-Jul-08 Thu 1.45 1.45 1.45 1.45 71.7 71.7 ###
1999-Jul-07 Wed 1.47 1.47 1.45 1.46 ### ### 0.1
1999-Jul-06 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
1999-Jul-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
1999-Jul-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
1999-Jul-01 Thu 1.45 1.45 1.45 1.45 67.4 67.4 ###
1999-Jun-30 Wed 1.44 1.45 1.44 1.45 22,986 ### ### ### ###
1999-Jun-29 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-28 Mon 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-25 Fri 1.42 1.44 1.42 1.44 ### ### 0.1
1999-Jun-22 Tue 1.42 1.42 1.42 1.42 ### ### ###
1999-Jun-21 Mon 1.4 1.4 1.4 1.4 ### ### ###
1999-Jun-17 Thu ### ### ### ### 28.0 28.0 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### ### ### 0.0
1999-Jun-10 Thu ### ### ### ### 34,028 0 ### ### 0.0
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 8,486 0 68.7 68.7 0.0
1999-Jun-07 Mon 1.28 1.29 1.28 1.29 ### ### 0.1
1999-Jun-04 Fri 1.28 1.28 1.28 1.28 71.6 71.6 ###
1999-Jun-02 Wed 1.27 1.28 1.27 1.28 83.8 83.8 ###
1999-May-28 Fri 1.27 1.28 1.26 1.26 27.5 27.5 ###
1999-May-27 Thu 1.27 1.28 1.26 1.26 14,486 ### 36.5 36.5 ###
1999-May-26 Wed 1.27 1.27 1.27 1.27 ### ### ###
1999-May-25 Tue 1.27 1.27 1.26 1.26 ### ### ###
1999-May-21 Fri 1.28 1.28 1.28 1.28 ### ### ###
1999-May-20 Thu 1.26 1.27 1.26 1.27 ### ### ###
1999-May-18 Tue 1.27 1.27 1.27 1.27 ### ### ###
1999-May-17 Mon 1.26 1.27 1.26 1.27 ### ### ###
1999-May-14 Fri 1.29 1.29 1.29 1.29 67.0 67.0 0.1
1999-May-13 Thu 1.26 1.26 1.25 1.25 26.0 26.0 ###
1999-May-12 Wed 1.28 1.28 1.28 1.28 67.3 67.3 ###
1999-May-11 Tue 1.26 1.27 1.26 1.27 76.5 76.5 ###
1999-May-07 Fri 1.28 1.28 1.28 1.28 ### ### ###
1999-May-06 Thu 1.28 1.29 1.28 1.29 72.1 72.1 0.1
1999-May-05 Wed 1.28 1.28 1.28 1.28 76.2 76.2 ###
1999-May-04 Tue 1.28 1.28 1.28 1.28 ### ### ###
1999-May-03 Mon 1.26 1.26 1.26 1.26 ### ### ###
1999-Apr-29 Thu 1.28 1.28 1.27 1.27 ### ### ###
1999-Apr-27 Tue 1.25 1.28 1.25 1.26 ### ### ###
1999-Apr-26 Mon 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-23 Fri 1.26 1.26 1.24 1.24 ### ### 0.1
1999-Apr-20 Tue 1.27 1.27 1.27 1.27 ### ### ###
1999-Apr-15 Thu 1.25 1.25 1.25 1.25 ### ### ###
1999-Apr-09 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
1999-Apr-07 Wed 1.28 1.28 1.28 1.28 ### ### ###
1999-Apr-06 Tue 1.28 1.29 1.28 1.29 76.5 76.5 0.1
1999-Mar-31 Wed 1.28 1.28 1.28 1.28 74.2 74.2 ###
1999-Mar-29 Mon 1.28 1.28 1.28 1.28 73.2 73.2 ###
1999-Mar-18 Thu 1.28 1.28 1.28 1.28 74.7 74.7 ###
1999-Mar-17 Wed 1.28 1.29 1.27 1.29 10,850 13,888 79.9 79.9 0.1
1999-Mar-16 Tue 1.28 1.28 1.28 1.28 74.0 74.0 ###
1999-Mar-15 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Mar-12 Fri 1.25 1.29 1.25 1.28 ### ### ###
1999-Mar-10 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
1999-Mar-09 Tue 1.26 1.26 1.26 1.26 ### ### ###
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-03 Wed 1.27 ### 1.27 ### ### ### 0.0
1999-Feb-26 Fri ### ### 1.29 1.29 ### ### 0.1
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 72.3 72.3 0.0
1999-Feb-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
1999-Feb-22 Mon 1.2 1.2 ### 1.2 ### ### 0.1
1999-Feb-19 Fri 1.157 1.2 1.157 1.2 88.3 88.3 0.1
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 82.9 82.9 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### 82.1 82.1 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 68.7 68.7 0.0
1999-Jan-06 Wed ### ### ### ### ### ### 0.0
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1999-Jan-04 Mon ### ### ### ### 20.9 20.9 0.0
1998-Dec-31 Thu 1 1 1 1 61.3 61.3 ###
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu 1 1 1 1 73.3 73.3 ###
1998-Dec-23 Wed 1 ### 1 1 ### ### ###
1998-Dec-11 Fri 1 1 ### ### 5.4 5.4 0.0
1998-Dec-10 Thu 1 1 1 1 ### ### ###
1998-Dec-07 Mon ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 72.4 72.4 0.0
1998-Nov-25 Wed ### ### 1 1 ### ### ###
1998-Nov-23 Mon ### ### ### ### 5.2 5.2 0.0
1998-Nov-20 Fri ### 1 ### 1 ### ### ###
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-12 Thu ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 5,645 0 ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 8,355 0 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 87.3 87.3 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 25,645 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
1998-Oct-13 Tue 0.89 0.89 0.89 0.89 83.8 83.8 ###
1998-Oct-08 Thu ### ### 0.88 0.88 13.9 13.9 0.1
1998-Oct-07 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 28.7 28.7 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-03 Mon ### ### ### ### 24,645 0 ### ### 0.0
1998-Jul-31 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-29 Wed 0.86 0.86 0.85 0.85 31,450 26,889 21.3 21.3 ###
1998-Jul-27 Mon 0.86 0.86 0.86 0.86 16,550 ### ### ### ###
1998-Jul-24 Fri 0.86 0.86 0.86 0.86 64.9 64.9 ###
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-20 Mon 0.85 ### 0.84 ### ### ### 0.0
1998-Jul-17 Fri 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-15 Wed 0.85 0.85 0.85 0.85 ### ### ###
1998-Jul-14 Tue ### ### 0.86 0.86 ### ### ###
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri 0.85 0.85 0.85 0.85 83.6 83.6 ###
1998-Jul-09 Thu 0.87 0.87 0.85 0.85 13.9 13.9 ###
1998-Jul-07 Tue 0.86 0.86 0.85 0.85 ### ### ###
1998-Jun-22 Mon 0.82 0.82 0.82 0.82 76.5 76.5 0.1
1998-Jun-19 Fri 0.82 0.83 0.82 0.83 111,050 ### 83.0 83.0 ###
1998-Jun-18 Thu 0.82 0.83 0.82 0.83 ### ### ###
1998-Jun-17 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Jun-16 Tue 0.8 0.82 0.8 0.82 89.4 89.4 0.1
1998-Jun-11 Thu 0.82 0.82 0.82 0.82 83.3 83.3 0.1
1998-Jun-10 Wed 0.87 0.87 0.86 0.86 37.6 37.6 ###
1998-Jun-02 Tue 0.84 0.85 0.84 0.85 30,745 25,979 86.9 86.9 ###
1998-May-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-25 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-21 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
1998-May-20 Wed 0.84 0.84 0.84 0.84 0 ###
1998-May-19 Tue 0.84 0.84 0.84 0.84 0 ###
1998-May-18 Mon 0.84 0.84 0.84 0.84 0 ###
1998-May-06 Wed 0.84 0.84 0.84 0.84 ### ### ###
1998-May-05 Tue 0.84 0.84 0.84 0.84 ### ### ###
1998-May-01 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-29 Wed 0.78 0.78 0.78 0.78 81.2 81.2 0.1
1998-Apr-28 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Apr-27 Mon 0.76 0.76 0.76 0.76 75.5 75.5 0.1
1998-Apr-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Apr-15 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Apr-09 Thu 0.76 0.76 0.74 0.74 ### ### 0.1
1998-Apr-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Mar-31 Tue 0.72 0.72 0.7 0.7 8.8 8.8 ###
1998-Mar-30 Mon 0.72 0.72 0.71 0.71 ### ### ###
1998-Mar-27 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Mar-26 Thu 0.73 0.73 0.73 0.73 74.2 74.2 0.1
1998-Mar-25 Wed 0.81 0.81 0.73 0.73 ### ### 0.1
1998-Mar-24 Tue 0.81 0.81 0.81 0.81 69.5 69.5 0.1
1998-Mar-23 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Mar-20 Fri 0.83 0.83 0.83 0.83 74.7 74.7 ###
1998-Mar-19 Thu 0.85 0.85 0.85 0.85 73.1 73.1 ###
1998-Mar-18 Wed 0.85 0.85 0.85 0.85 73.8 73.8 ###
1998-Mar-16 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Mar-13 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
1998-Mar-12 Thu 0.78 0.78 0.78 0.78 78.9 78.9 0.1
1998-Mar-11 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Mar-06 Fri 0.75 0.75 0.75 0.75 ### ### ###
1998-Mar-05 Thu 0.73 0.75 0.73 0.75 ### ### ###
1998-Mar-04 Wed 0.73 0.73 0.73 0.73 71.7 71.7 0.1
1998-Mar-02 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Feb-26 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 10,080 0 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 11,820 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 70.3 70.3 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 16.6 16.6 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 8.6 8.6 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 19.6 19.6 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 7.9 7.9 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue ### ### ### ### 73.2 73.2 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-21 Fri 0.74 0.74 0.74 0.74 66.5 66.5 0.1
1997-Nov-18 Tue 0.72 0.72 0.72 0.72 79.2 79.2 ###
1997-Nov-17 Mon 0.72 0.72 0.72 0.72 77.3 77.3 ###
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 20.5 20.5 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-10 Wed ### 0.7 ### 0.7 ### ### ###
1997-Sep-09 Tue 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue 0.56 0.56 0.56 0.56 75.0 75.0 ###
1997-Aug-29 Fri 0.57 0.57 0.57 0.57 ### ### ###
1997-Aug-22 Fri 0.56 0.56 0.56 0.56 76.0 76.0 ###
1997-Aug-18 Mon 0.57 0.57 0.57 0.57 64.2 64.2 ###
1997-Aug-07 Thu 0.57 0.57 0.57 0.57 72.7 72.7 ###
1997-Jul-29 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.58 0.78 0.78 0.58 ### ### ###
1997-Apr-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
1997-Apr-16 Wed 0.57 0.57 0.57 0.57 73.8 73.8 ###
1997-Apr-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Apr-07 Mon 0.55 0.55 0.55 0.55 0 ###
1997-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
1997-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
1997-Mar-25 Tue 0.55 0.55 0.55 0.55 0 ###
1997-Mar-24 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-21 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-20 Thu 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-19 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-14 Fri 0.552 0.552 0.55 0.55 ### ### ###
1997-Mar-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-11 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-10 Mon 0.55 0.55 0.55 0.55 64.4 64.4 ###
1997-Mar-07 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Mar-06 Thu 0.55 0.55 0.55 0.55 66.7 66.7 ###
1997-Mar-05 Wed 0.55 0.55 0.55 0.55 67.5 67.5 ###
1997-Mar-04 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-25 Tue 0.55 0.55 0.55 0.55 ### ### ###
1997-Feb-13 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jan-22 Wed 0.55 0.55 0.55 0.55 0 ###
1997-Jan-21 Tue 0.55 0.55 0.55 0.55 0 ###
1997-Jan-20 Mon 0.55 0.55 0.55 0.55 0 ###
1997-Jan-17 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Jan-08 Wed 0.5 0.5 0.5 0.5 66.3 66.3 0.0
1997-Jan-03 Fri 0.5 0.5 0.5 0.5 76.6 76.6 0.0
1996-Dec-24 Tue 0.5 0.5 0.5 0.5 67.6 67.6 0.0
1996-Dec-17 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Dec-09 Mon 0.54 0.54 0.54 0.54 67.8 67.8 0.0
1996-Dec-05 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Nov-28 Thu 0.57 0.57 0.57 0.57 67.9 67.9 ###
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 09:00:16 thru 2026-03-08 09:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000